Indicators

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED

Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.3600	0	-0.02(-4.00%)
Feb 24, 2023				0.3750	0	-0.01(-2.22%)
Feb 23, 2023	0.3630	0.3849	0.3630	0.3835	11,129	+0.00(+0.92%)
Feb 21, 2023				0.3800	0	+0.01(+2.84%)
Feb 17, 2023	0.3695	0.3695	0.3695	0.3695	150	+0.03(+7.26%)
Feb 15, 2023				0.3445	82	+0.01(+4.39%)
Feb 14, 2023	0.3200	0.3300	0.3200	0.3300	8,530	+0.01(+1.73%)
Feb 13, 2023	0.3965	0.3965	0.3244	0.3244	1,400	-0.07(-18.14%)
Feb 09, 2023				0.3963	155	+0.11(+36.28%)
Feb 08, 2023	0.2908	0.2908	0.2908	0.2908	3,000	-0.05(-15.47%)
Feb 07, 2023	0.2679	0.3440	0.2679	0.3440	8,271	+0.09(+34.90%)
Feb 06, 2023	0.2550	0.2550	0.2550	0.2550	2,500	+0.00(+0.00%)
Feb 03, 2023	0.2550	0.2550	0.2550	0.2550	529	-0.01(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.