Indicators

Endeavor Bancorp (OP: EDVR )

9.840 -0.220 (-2.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				11.55	0	+0.70(+6.45%)
Aug 22, 2023	11.35	11.35	10.85	10.85	5,000	-0.50(-4.41%)
Aug 18, 2023				11.35	0	-0.35(-2.99%)
Aug 16, 2023				11.70	0	+0.25(+2.18%)
Aug 10, 2023				11.45	0	-0.15(-1.29%)
Aug 09, 2023	11.50	11.60	11.50	11.60	200	+0.13(+1.13%)
Aug 07, 2023				11.47	0	-0.03(-0.26%)
Aug 04, 2023	11.25	11.50	11.25	11.50	2,100	+0.25(+2.22%)
Aug 02, 2023				11.25	0	+0.89(+8.59%)
Jul 19, 2023				10.36	0	+0.05(+0.48%)
Jul 17, 2023				10.31	0	-0.09(-0.87%)
Jul 14, 2023	10.40	10.40	10.40	10.40	3,000	+0.09(+0.87%)
Jul 12, 2023				10.31	0	-0.04(-0.39%)
Jul 10, 2023				10.35	0	+0.05(+0.49%)
Jun 28, 2023				10.30	0	+0.14(+1.38%)
Jun 22, 2023				10.16	0	+0.00(+0.00%)
Jun 21, 2023	10.16	10.16	10.16	10.16	4,400	+0.00(+0.00%)
Jun 20, 2023	10.16	10.16	10.16	10.16	500	+0.01(+0.10%)
Jun 16, 2023	10.95	10.95	10.15	10.15	13,550	-0.25(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.