Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3832 +0.0172 (+4.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.870 1.950 1.750 1.860 336,246 +0.21(+12.73%)
Jan 30, 2023 1.570 1.690 1.515 1.650 74,592 +0.07(+4.43%)
Jan 27, 2023 1.570 1.690 1.550 1.580 37,484 -0.02(-1.25%)
Jan 26, 2023 1.700 1.744 1.550 1.600 54,251 -0.09(-5.33%)
Jan 25, 2023 1.630 1.780 1.630 1.690 21,686 +0.01(+0.60%)
Jan 24, 2023 1.710 1.780 1.620 1.680 30,627 -0.04(-2.33%)
Jan 23, 2023 1.850 1.850 1.690 1.720 36,827 -0.10(-5.49%)
Jan 20, 2023 1.770 1.840 1.760 1.820 14,555 -0.02(-1.09%)
Jan 19, 2023 1.870 1.870 1.760 1.840 27,485 -0.03(-1.60%)
Jan 18, 2023 1.900 1.900 1.800 1.870 35,674 -0.04(-2.09%)
Jan 17, 2023 1.880 1.930 1.800 1.910 59,728 +0.08(+4.37%)
Jan 13, 2023 1.870 1.900 1.813 1.830 44,065 -0.04(-2.14%)
Jan 12, 2023 1.810 1.900 1.810 1.870 41,536 +0.05(+2.75%)
Jan 11, 2023 1.900 1.923 1.820 1.820 62,955 -0.05(-2.68%)
Jan 10, 2023 1.880 1.930 1.760 1.870 41,432 +0.04(+2.19%)
Jan 09, 2023 1.970 1.975 1.745 1.830 56,248 -0.09(-4.68%)
Jan 06, 2023 1.950 1.980 1.760 1.920 35,576 -0.02(-1.03%)
Jan 05, 2023 1.820 1.990 1.710 1.940 37,551 +0.10(+5.43%)
Jan 04, 2023 2.000 2.030 1.783 1.840 49,897 -0.14(-7.16%)
Jan 03, 2023 1.820 2.000 1.575 1.982 91,099 +0.45(+29.43%)
Dec 30, 2022 1.400 1.600 1.350 1.531 82,647 +0.20(+14.70%)
Dec 29, 2022 1.620 1.620 1.320 1.335 36,314 -0.05(-3.96%)
Dec 28, 2022 1.440 1.550 1.352 1.390 23,861 -0.11(-7.33%)
Dec 27, 2022 1.630 1.630 1.450 1.500 30,033 +0.11(+7.91%)
Dec 23, 2022 1.200 1.470 1.200 1.390 42,340 +0.15(+12.10%)
Dec 22, 2022 1.500 1.500 1.230 1.240 35,204 -0.08(-6.06%)
Dec 21, 2022 1.380 1.390 1.310 1.320 21,597 +0.05(+3.94%)
Dec 20, 2022 1.190 1.380 1.129 1.270 42,497 +0.17(+15.45%)
Dec 19, 2022 1.160 1.270 1.100 1.100 108,520 +0.07(+6.80%)
Dec 16, 2022 1.900 1.900 1.030 1.030 90,951 -0.58(-36.02%)
Dec 15, 2022 1.800 1.830 1.610 1.610 30,126 -0.16(-9.04%)
Dec 14, 2022 1.710 1.820 1.710 1.770 11,896 +0.06(+3.51%)
Dec 13, 2022 1.780 1.960 1.630 1.710 44,511 -0.04(-2.29%)
Dec 12, 2022 1.960 1.960 1.730 1.750 20,696 -0.09(-4.89%)
Dec 09, 2022 1.780 1.900 1.780 1.840 20,119 +0.04(+2.22%)
Dec 08, 2022 1.920 1.920 1.760 1.800 44,527 +0.03(+1.69%)
Dec 07, 2022 1.850 1.850 1.768 1.770 12,147 -0.05(-2.75%)
Dec 06, 2022 1.860 1.860 1.600 1.820 43,606 +0.04(+2.25%)
Dec 05, 2022 2.000 2.000 1.750 1.780 57,530 -0.17(-8.72%)
Dec 02, 2022 2.060 2.096 1.850 1.950 41,886 -0.13(-6.25%)
Dec 01, 2022 1.840 2.090 1.822 2.080 82,667 +0.23(+12.44%)
Nov 30, 2022 1.830 1.850 1.710 1.850 46,470 +0.12(+6.93%)
Nov 29, 2022 2.090 2.090 1.685 1.730 197,093 -0.32(-15.61%)
Nov 28, 2022 2.150 2.150 2.010 2.050 54,308 -0.09(-4.41%)
Nov 25, 2022 2.150 2.150 2.010 2.145 49,176 +0.02(+1.16%)
Nov 23, 2022 2.100 2.150 1.980 2.120 114,081 -0.01(-0.46%)
Nov 22, 2022 2.350 2.350 2.080 2.130 63,646 -0.14(-6.17%)
Nov 21, 2022 2.370 2.629 2.170 2.270 323,702 -0.03(-1.30%)
Nov 18, 2022 2.290 2.440 2.200 2.300 89,828 +0.05(+2.22%)
Nov 17, 2022 2.160 2.290 2.100 2.250 82,782 +0.06(+2.66%)
Nov 16, 2022 2.200 2.250 2.020 2.192 54,333 +0.02(+0.99%)
Nov 15, 2022 2.210 2.380 2.079 2.170 142,356 -0.01(-0.62%)
Nov 14, 2022 2.450 2.483 2.000 2.184 88,281 -0.10(-4.55%)
Nov 11, 2022 2.660 2.660 2.180 2.288 101,260 -0.21(-8.49%)
Nov 10, 2022 2.250 2.600 2.250 2.500 197,240 +0.21(+9.17%)
Nov 09, 2022 2.660 2.740 2.270 2.290 37,798 -0.08(-3.38%)
Nov 08, 2022 3.000 3.000 2.180 2.370 94,404 -0.49(-17.13%)
Nov 07, 2022 3.900 3.900 2.450 2.860 153,723 -0.33(-10.34%)
Nov 04, 2022 3.800 4.150 3.120 3.190 85,609 -0.44(-12.00%)
Nov 03, 2022 4.660 4.980 3.610 3.625 72,802 -1.04(-22.21%)
Nov 02, 2022 5.000 5.307 4.450 4.660 40,393 -0.45(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.