Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0101 0 +0.00(+1.00%)
May 30, 2023 0.0102 0.0140 0.0100 0.0100 30,018 +0.00(+0.00%)
May 26, 2023 0.0102 0.0102 0.0100 0.0100 5,004 -0.00(-28.57%)
May 25, 2023 0.0100 0.0149 0.0100 0.0140 5,075 +0.00(+0.72%)
May 24, 2023 0.0134 0.0146 0.0134 0.0139 16,378 -0.00(-5.44%)
May 23, 2023 0.0179 0.0179 0.0100 0.0147 515,457 -0.00(-7.55%)
May 22, 2023 0.0150 0.0175 0.0100 0.0159 68,190 -0.00(-12.64%)
May 19, 2023 0.0102 0.0182 0.0100 0.0182 480,320 +0.00(+21.33%)
May 18, 2023 0.0146 0.0182 0.0099 0.0150 348,462 -0.01(-25.00%)
May 17, 2023 0.0131 0.0215 0.0110 0.0200 79,141 +0.01(+37.93%)
May 16, 2023 0.0154 0.0154 0.0131 0.0145 320,285 -0.01(-36.68%)
May 15, 2023 0.0157 0.0229 0.0157 0.0229 300 -0.00(-1.29%)
May 12, 2023 0.0150 0.0233 0.0150 0.0232 4,533 -0.00(-8.66%)
May 11, 2023 0.0250 0.0272 0.0150 0.0254 24,995 +0.00(+13.39%)
May 10, 2023 0.0285 0.0285 0.0157 0.0224 379,917 +0.01(+37.42%)
May 09, 2023 0.0163 0.0163 0.0163 0.0163 11,619 +0.01(+48.18%)
May 08, 2023 0.0288 0.0288 0.0110 0.0110 26,679 -0.02(-66.67%)
May 04, 2023 0.0330 202 +0.00(+14.58%)
May 03, 2023 0.0280 0.0400 0.0152 0.0288 141,200 +0.01(+88.24%)
May 02, 2023 0.0200 0.0200 0.0153 0.0153 3,298 -0.00(-23.50%)
Apr 28, 2023 0.0200 90 -0.01(-33.11%)
Apr 26, 2023 0.0299 0 +0.01(+49.50%)
Apr 21, 2023 0.0200 4 +0.01(+33.33%)
Apr 20, 2023 0.0200 0.0200 0.0146 0.0150 8,125 -0.01(-49.83%)
Apr 18, 2023 0.0299 0 -0.00(-0.33%)
Apr 13, 2023 0.0300 1,101 +0.00(+20.00%)
Apr 12, 2023 0.0276 0.0276 0.0250 0.0250 7,334 -0.00(-9.42%)
Apr 06, 2023 0.0276 0 +0.00(+9.09%)
Apr 04, 2023 0.0253 0 -0.02(-49.09%)
Apr 03, 2023 0.0497 0.0497 0.0497 0.0497 500 -0.00(-0.40%)
Mar 30, 2023 0.0499 0 +0.01(+24.75%)
Mar 27, 2023 0.0400 0 -0.01(-20.00%)
Mar 24, 2023 0.0577 0.0590 0.0500 0.0500 2,773 -0.01(-16.67%)
Mar 22, 2023 0.0600 0 -0.01(-10.45%)
Mar 20, 2023 0.0670 1 +0.01(+11.48%)
Mar 15, 2023 0.0601 0 -0.01(-13.53%)
Mar 09, 2023 0.0695 0 +0.01(+21.93%)
Mar 08, 2023 0.0400 0.0570 0.0384 0.0570 7,789 +0.01(+14.00%)
Mar 07, 2023 0.0749 0.0749 0.0500 0.0500 3,001 -0.00(-8.93%)
Mar 06, 2023 0.0797 0.0797 0.0549 0.0549 30,240 -1.05(-95.01%)
Mar 03, 2023 1.100 1.100 1.100 1.100 526 -0.40(-26.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.