Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6100 0 -0.01(-1.61%)
Jun 29, 2023 0.5900 0.6200 0.5900 0.6200 688,177 +0.03(+5.08%)
Jun 28, 2023 0.5900 0.6000 0.5800 0.5900 612,465 +0.01(+1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 506,386 +0.00(+0.00%)
Jun 26, 2023 0.5900 0.6000 0.5800 0.5800 273,425 +0.00(+0.00%)
Jun 23, 2023 0.6000 0.6000 0.5700 0.5800 466,517 -0.02(-3.33%)
Jun 22, 2023 0.6200 0.6200 0.5800 0.6000 644,669 -0.01(-1.64%)
Jun 21, 2023 0.6300 0.6300 0.6000 0.6100 1,484,284 -0.03(-4.69%)
Jun 20, 2023 0.6400 0.6500 0.6300 0.6400 280,458 -0.02(-3.03%)
Jun 19, 2023 0.6700 0.6700 0.6400 0.6600 240,730 -0.01(-1.49%)
Jun 16, 2023 0.6600 0.6700 0.6300 0.6700 1,387,951 +0.02(+3.08%)
Jun 15, 2023 0.6300 0.6500 0.6300 0.6500 519,837 +0.04(+6.56%)
May 08, 2023 0.6100 0.6100 0.6000 0.6100 311,147 +0.01(+1.67%)
May 05, 2023 0.5700 0.6200 0.5700 0.6000 699,778 +0.02(+3.45%)
May 04, 2023 0.5800 0.5800 0.5700 0.5800 256,150 +0.01(+1.75%)
May 03, 2023 0.5900 0.6100 0.5700 0.5700 636,418 -0.02(-3.39%)
May 02, 2023 0.5900 0.6100 0.5800 0.5900 418,162 -0.01(-1.67%)
May 01, 2023 0.6200 0.6300 0.5900 0.6000 1,336,946 -0.03(-4.76%)
Apr 28, 2023 0.5700 0.6400 0.5700 0.6300 3,320,178 +0.06(+10.53%)
Apr 27, 2023 0.6000 0.6000 0.5700 0.5700 918,207 -0.02(-3.39%)
Apr 26, 2023 0.5700 0.6000 0.5700 0.5900 835,606 +0.00(+0.00%)
Apr 25, 2023 0.5800 0.5900 0.5600 0.5900 413,591 +0.03(+5.36%)
Apr 24, 2023 0.5500 0.5800 0.5500 0.5600 661,946 +0.00(+0.00%)
Apr 21, 2023 0.5500 0.5600 0.5400 0.5600 412,296 +0.01(+1.82%)
Apr 20, 2023 0.5900 0.5900 0.5500 0.5500 1,106,909 -0.03(-5.17%)
Apr 19, 2023 0.5700 0.5800 0.5600 0.5800 310,687 +0.00(+0.00%)
Apr 18, 2023 0.5900 0.6000 0.5700 0.5800 767,088 -0.01(-1.69%)
Apr 17, 2023 0.6300 0.6300 0.5800 0.5900 646,003 -0.04(-6.35%)
Apr 14, 2023 0.6400 0.6400 0.6000 0.6300 564,486 -0.01(-1.56%)
Apr 13, 2023 0.6000 0.6400 0.6000 0.6400 1,935,769 +0.03(+4.92%)
Apr 12, 2023 0.6200 0.6300 0.6000 0.6100 976,273 -0.02(-3.17%)
Apr 11, 2023 0.6300 0.6400 0.6100 0.6300 872,693 +0.01(+1.61%)
Apr 10, 2023 0.5900 0.6200 0.5800 0.6200 727,836 +0.03(+5.08%)
Apr 06, 2023 0.5900 0 -0.01(-1.67%)
Apr 05, 2023 0.6200 0.6200 0.5800 0.6000 1,964,422 -0.03(-4.76%)
Apr 04, 2023 0.6300 0.6400 0.6100 0.6300 1,174,173 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.