Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.390 6.520 6.240 6.410 43,105 +0.03(+0.47%)
Apr 27, 2023 6.150 6.500 6.100 6.380 46,222 +0.21(+3.40%)
Apr 26, 2023 6.320 6.390 6.140 6.170 38,062 -0.15(-2.37%)
Apr 25, 2023 6.500 6.500 6.250 6.320 52,230 -0.17(-2.62%)
Apr 24, 2023 6.420 6.550 6.300 6.490 50,506 +0.02(+0.31%)
Apr 21, 2023 6.590 6.600 6.410 6.470 79,528 -0.12(-1.82%)
Apr 20, 2023 6.980 6.980 6.570 6.590 71,796 -0.50(-7.05%)
Apr 19, 2023 6.770 7.130 6.770 7.090 32,084 +0.26(+3.81%)
Apr 18, 2023 6.880 6.990 6.770 6.830 78,353 -0.03(-0.44%)
Apr 17, 2023 6.740 6.970 6.740 6.860 37,672 +0.04(+0.59%)
Apr 14, 2023 6.860 6.980 6.710 6.820 24,495 -0.05(-0.73%)
Apr 13, 2023 6.560 6.880 6.450 6.870 43,640 +0.35(+5.37%)
Apr 12, 2023 7.010 7.010 6.400 6.520 152,094 -0.50(-7.12%)
Apr 11, 2023 7.040 7.120 6.910 7.020 20,534 -0.07(-0.99%)
Apr 10, 2023 6.930 7.090 6.840 7.090 25,421 +0.20(+2.90%)
Apr 06, 2023 6.890 0 +0.00(+0.00%)
Apr 05, 2023 6.960 6.960 6.830 6.890 28,258 -0.10(-1.43%)
Apr 04, 2023 7.300 7.300 6.890 6.990 74,984 -0.31(-4.25%)
Apr 03, 2023 7.010 7.300 7.010 7.300 85,783 +0.29(+4.14%)
Mar 31, 2023 7.190 7.190 7.010 7.010 182,608 -0.19(-2.64%)
Mar 30, 2023 7.100 7.280 7.100 7.200 48,829 +0.19(+2.71%)
Mar 29, 2023 6.610 7.090 6.610 7.010 43,266 +0.45(+6.86%)
Mar 28, 2023 6.550 6.660 6.550 6.560 33,874 -0.11(-1.65%)
Mar 27, 2023 6.610 6.680 6.470 6.670 28,663 +0.07(+1.06%)
Mar 24, 2023 6.450 6.640 6.410 6.600 32,019 +0.11(+1.69%)
Mar 23, 2023 6.610 6.730 6.490 6.490 32,497 -0.04(-0.61%)
Mar 22, 2023 6.640 6.700 6.520 6.530 33,469 -0.20(-2.97%)
Mar 21, 2023 6.860 6.860 6.630 6.730 32,029 +0.01(+0.15%)
Mar 20, 2023 6.600 6.730 6.530 6.720 31,774 +0.12(+1.82%)
Mar 17, 2023 6.760 6.780 6.590 6.600 67,427 -0.12(-1.79%)
Mar 16, 2023 6.670 6.890 6.520 6.720 85,259 +0.05(+0.75%)
Mar 15, 2023 6.690 6.870 6.570 6.670 73,782 -0.25(-3.61%)
Mar 14, 2023 7.170 7.170 6.750 6.920 63,837 +0.06(+0.87%)
Mar 13, 2023 7.090 7.140 6.710 6.860 113,363 -0.28(-3.92%)
Mar 10, 2023 7.680 7.890 7.130 7.140 138,141 -0.90(-11.19%)
Mar 09, 2023 8.330 8.400 7.810 8.040 76,278 -0.31(-3.71%)
Mar 08, 2023 8.540 8.540 8.210 8.350 43,352 -0.15(-1.76%)
Mar 07, 2023 8.960 8.960 8.350 8.500 68,570 -0.57(-6.28%)
Mar 06, 2023 9.010 9.150 8.820 9.070 67,739 +0.19(+2.14%)
Mar 03, 2023 8.760 9.050 8.760 8.880 28,256 +0.03(+0.34%)
Mar 02, 2023 9.120 9.120 8.670 8.850 66,452 -0.38(-4.12%)
Mar 01, 2023 8.780 9.300 8.730 9.230 171,586 +0.50(+5.73%)
Feb 28, 2023 8.700 8.890 8.450 8.730 88,488 +0.02(+0.23%)
Feb 27, 2023 8.860 8.860 8.540 8.710 60,223 +0.01(+0.11%)
Feb 24, 2023 8.780 8.810 8.530 8.700 76,809 -0.14(-1.58%)
Feb 23, 2023 8.710 8.840 8.510 8.840 47,721 +0.22(+2.55%)
Feb 22, 2023 8.530 8.700 8.250 8.620 87,602 -0.03(-0.35%)
Feb 21, 2023 8.950 9.130 8.530 8.650 80,216 -0.27(-3.03%)
Feb 17, 2023 8.920 0 +0.08(+0.90%)
Feb 16, 2023 9.090 9.200 8.750 8.840 126,470 -0.33(-3.60%)
Feb 15, 2023 8.580 9.190 8.580 9.170 114,360 +0.50(+5.77%)
Feb 14, 2023 8.200 8.720 8.130 8.670 63,248 +0.48(+5.86%)
Feb 13, 2023 8.160 8.260 8.120 8.190 37,856 +0.03(+0.37%)
Feb 10, 2023 8.080 8.280 8.000 8.160 64,501 +0.04(+0.49%)
Feb 09, 2023 8.360 8.450 8.080 8.120 48,631 -0.13(-1.58%)
Feb 08, 2023 8.310 8.350 8.100 8.250 39,489 -0.14(-1.67%)
Feb 07, 2023 8.010 8.590 8.010 8.390 137,814 +0.48(+6.07%)
Feb 06, 2023 8.300 8.300 7.860 7.910 103,420 -0.42(-5.04%)
Feb 03, 2023 8.150 8.460 8.150 8.330 68,787 +0.21(+2.59%)
Feb 02, 2023 8.380 8.520 7.910 8.120 62,785 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.