Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0 -0.00(-8.33%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 143,500 -0.01(-7.69%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 3,340 +0.00(+9.09%)
May 23, 2023 0.0650 0.0650 0.0550 0.0550 289,000 -0.02(-21.43%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 25,100 +0.01(+7.69%)
May 17, 2023 0.0650 0.0800 0.0650 0.0650 49,518 -0.01(-13.33%)
May 16, 2023 0.0650 0.0750 0.0650 0.0750 6,000 +0.01(+15.38%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 38,504 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 10, 2023 0.0650 0.0750 0.0650 0.0750 41,404 +0.00(+7.14%)
May 09, 2023 0.0650 0.0700 0.0650 0.0700 25,366 +0.00(+0.00%)
May 08, 2023 0.0650 0.0750 0.0650 0.0700 18,020 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0650 0.0700 23,017 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 100,800 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 2,023 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 15,010 -0.01(-13.33%)
May 01, 2023 0.0650 0.0750 0.0650 0.0750 55,200 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0750 0.0650 0.0750 24,500 +0.00(+7.14%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0700 9,009 -0.01(-12.50%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0800 129,933 +0.01(+14.29%)
Apr 25, 2023 0.0600 0.0700 0.0600 0.0700 85,875 +0.01(+7.69%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Apr 21, 2023 0.0800 0.0900 0.0700 0.0700 128,399 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0700 0.0600 0.0650 99,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0650 0.0550 0.0650 101,961 +0.01(+8.33%)
Apr 17, 2023 0.0550 0.0600 0.0550 0.0600 330,050 +0.00(+0.00%)
Apr 14, 2023 0.0650 0.0650 0.0550 0.0600 490,880 -0.01(-7.69%)
Apr 13, 2023 0.0250 0.0700 0.0250 0.0650 7,380,850 +0.05(+333.33%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 808,000 +0.00(+50.00%)
Apr 11, 2023 0.0100 0.0150 0.0100 0.0100 272,039 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 87,500 +0.00(+50.00%)
Apr 03, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0100 101,000 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 228,100 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0100 0.0150 120,000 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 549,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0200 0.0100 0.0150 466,805 +0.00(+50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Mar 17, 2023 0.0150 0 +0.00(+50.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 164,155 -0.01(-50.00%)
Mar 15, 2023 0.0150 0.0200 0.0100 0.0200 81,500 +0.01(+33.33%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 88,200 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0150 0.0100 0.0150 153,400 -0.01(-25.00%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0200 779,001 +0.01(+33.33%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Mar 08, 2023 0.0150 0.0150 0.0100 0.0100 296,160 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0100 34,889 -0.00(-33.33%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 30,003 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0150 0.0100 0.0150 115,971 +0.00(+50.00%)
Mar 02, 2023 0.0150 0.0150 0.0100 0.0100 148,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.