Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0120 0 -0.01(-36.84%)
Jan 26, 2024 0.0190 0 -0.00(-4.52%)
Jan 25, 2024 0.0140 0.0200 0.0130 0.0199 59,669 +0.00(+32.67%)
Jan 24, 2024 0.0175 0.0175 0.0150 0.0150 30,000 -0.01(-25.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 -0.00(-11.50%)
Dec 21, 2023 0.0226 0 +0.00(+0.00%)
Dec 20, 2023 0.0290 0.0290 0.0226 0.0226 17,695 -0.01(-22.07%)
Dec 11, 2023 0.0290 0 +0.00(+6.62%)
Dec 05, 2023 0.0272 0 +0.00(+18.26%)
Dec 04, 2023 0.0230 0.0230 0.0230 0.0230 1,750 +0.00(+0.00%)
Nov 30, 2023 0.0230 0 -0.00(-0.43%)
Nov 27, 2023 0.0231 0 +0.00(+0.43%)
Nov 22, 2023 0.0230 0 -0.00(-8.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 725 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.