Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3348 +0.0128 (+3.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5800 0.6100 0.5570 0.5700 110,308 -0.01(-1.89%)
Jan 30, 2024 0.5800 0.6200 0.5510 0.5810 113,249 +0.00(+0.17%)
Jan 29, 2024 0.5800 0.6200 0.5696 0.5800 47,363 +0.02(+2.65%)
Jan 26, 2024 0.5550 0.6200 0.5532 0.5650 206,760 -0.01(-0.89%)
Jan 25, 2024 0.5550 0.5970 0.5327 0.5701 216,910 +0.02(+2.91%)
Jan 24, 2024 0.5520 0.5700 0.5311 0.5540 49,799 -0.01(-1.25%)
Jan 23, 2024 0.5650 0.5804 0.5485 0.5610 94,504 +0.01(+1.08%)
Jan 22, 2024 0.5400 0.5736 0.5220 0.5550 82,536 +0.01(+0.91%)
Jan 19, 2024 0.5508 0.5698 0.5300 0.5500 89,255 -0.03(-5.16%)
Jan 18, 2024 0.5400 0.5899 0.5110 0.5799 100,937 +0.04(+7.39%)
Jan 17, 2024 0.5689 0.6100 0.5073 0.5400 179,670 -0.04(-7.06%)
Jan 16, 2024 0.6100 0.6100 0.5800 0.5810 87,292 -0.03(-4.75%)
Jan 12, 2024 0.6200 0.6423 0.5600 0.6100 94,097 +0.01(+2.01%)
Jan 11, 2024 0.7100 0.7100 0.5500 0.5980 246,406 -0.09(-13.21%)
Jan 10, 2024 0.6724 0.7200 0.6393 0.6890 268,494 +0.04(+6.62%)
Jan 09, 2024 0.7200 0.7200 0.6297 0.6462 185,387 -0.02(-3.55%)
Jan 08, 2024 0.6860 0.6950 0.6500 0.6700 195,281 -0.02(-3.18%)
Jan 05, 2024 0.6900 0.7299 0.6731 0.6920 385,196 +0.00(+0.65%)
Jan 04, 2024 0.7500 0.7699 0.6501 0.6875 115,367 -0.08(-10.71%)
Jan 03, 2024 0.7800 0.7801 0.7000 0.7700 82,766 +0.00(+0.23%)
Jan 02, 2024 0.7700 0.7919 0.7554 0.7682 53,773 -0.02(-2.00%)
Dec 29, 2023 0.7300 0.8089 0.7300 0.7839 130,919 +0.03(+4.38%)
Dec 28, 2023 0.7700 0.8215 0.7200 0.7510 139,416 -0.02(-2.47%)
Dec 27, 2023 0.8100 0.8250 0.7400 0.7700 126,272 -0.05(-6.21%)
Dec 26, 2023 0.8300 0.8700 0.7938 0.8210 145,961 -0.02(-2.63%)
Dec 22, 2023 0.8800 0.8800 0.8200 0.8432 79,659 -0.04(-4.17%)
Dec 21, 2023 0.8454 0.8800 0.8100 0.8799 77,828 +0.01(+1.25%)
Dec 20, 2023 0.8400 0.8999 0.8200 0.8690 138,277 +0.01(+0.87%)
Dec 19, 2023 0.9600 0.9700 0.8100 0.8615 127,872 -0.01(-0.99%)
Dec 18, 2023 0.8900 0.9556 0.8650 0.8701 81,189 -0.01(-1.13%)
Dec 15, 2023 0.9100 0.9349 0.8600 0.8800 262,866 -0.06(-5.88%)
Dec 14, 2023 1.000 1.020 0.9100 0.9350 129,558 -0.05(-5.56%)
Dec 13, 2023 1.020 1.140 0.9100 0.9900 453,508 -0.04(-3.88%)
Dec 12, 2023 1.080 1.080 1.000 1.030 69,519 +0.01(+0.98%)
Dec 11, 2023 1.050 1.050 0.9950 1.020 42,295 -0.02(-1.92%)
Dec 08, 2023 1.050 1.080 1.000 1.040 65,228 -0.01(-0.95%)
Dec 07, 2023 1.050 1.095 1.010 1.050 57,766 -0.01(-0.94%)
Dec 06, 2023 1.140 1.150 1.050 1.060 63,110 -0.08(-7.02%)
Dec 05, 2023 1.200 1.200 1.115 1.140 116,825 -0.06(-5.00%)
Dec 04, 2023 1.180 1.280 1.130 1.200 327,937 +0.05(+4.35%)
Dec 01, 2023 1.190 1.190 1.100 1.150 61,292 -0.02(-1.71%)
Nov 30, 2023 1.130 1.202 1.130 1.170 63,827 +0.02(+1.74%)
Nov 29, 2023 1.150 1.180 1.100 1.150 78,843 +0.02(+2.22%)
Nov 28, 2023 1.170 1.175 1.080 1.125 82,616 -0.03(-3.02%)
Nov 27, 2023 1.140 1.180 1.100 1.160 94,192 +0.00(+0.00%)
Nov 24, 2023 1.160 1.200 1.130 1.160 23,998 -0.01(-0.85%)
Nov 22, 2023 1.160 1.210 1.140 1.170 63,680 +0.00(+0.00%)
Nov 21, 2023 1.300 1.300 1.120 1.170 141,657 +0.01(+0.86%)
Nov 20, 2023 1.240 1.240 1.111 1.160 141,819 -0.06(-4.92%)
Nov 17, 2023 1.330 1.330 1.200 1.220 95,215 -0.07(-5.43%)
Nov 16, 2023 1.290 1.310 1.250 1.290 120,386 +0.05(+4.03%)
Nov 15, 2023 1.150 1.280 1.110 1.240 167,675 +0.08(+6.90%)
Nov 14, 2023 1.070 1.180 1.050 1.160 191,420 +0.08(+7.41%)
Nov 13, 2023 1.110 1.136 1.020 1.080 136,168 -0.02(-1.82%)
Nov 10, 2023 1.070 1.120 1.000 1.100 222,658 +0.07(+6.80%)
Nov 09, 2023 1.070 1.070 0.9858 1.030 222,858 +0.00(+0.00%)
Nov 08, 2023 1.050 1.070 0.9700 1.030 112,644 +0.01(+0.98%)
Nov 07, 2023 1.100 1.100 1.010 1.020 107,701 +0.00(+0.00%)
Nov 06, 2023 0.9900 1.081 0.9500 1.020 138,392 +0.05(+5.14%)
Nov 03, 2023 1.000 1.140 0.9000 0.9701 384,961 -0.02(-1.71%)
Nov 02, 2023 1.200 1.290 0.9800 0.9870 112,672 -0.22(-18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.