Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.500 1.500 1.500 3,551 -0.02(-1.32%)
Jan 30, 2024 1.490 1.560 1.490 1.520 1,071 -0.03(-1.94%)
Jan 29, 2024 1.510 1.550 1.490 1.550 5,590 +0.04(+2.65%)
Jan 26, 2024 1.520 1.540 1.510 1.510 4,727 -0.02(-1.31%)
Jan 25, 2024 1.490 1.550 1.490 1.530 3,541 +0.00(+0.00%)
Jan 24, 2024 1.510 1.530 1.400 1.530 5,101 -0.01(-0.65%)
Jan 23, 2024 1.570 1.570 1.490 1.540 27,708 -0.03(-1.91%)
Jan 22, 2024 1.580 1.580 1.410 1.570 12,709 -0.02(-1.26%)
Jan 19, 2024 1.700 1.700 1.580 1.590 1,341 -0.01(-0.63%)
Jan 18, 2024 1.630 1.630 1.570 1.600 8,782 -0.03(-1.84%)
Jan 17, 2024 1.650 1.690 1.630 1.630 13,635 -0.01(-0.61%)
Jan 16, 2024 1.680 1.680 1.640 1.640 10,718 -0.03(-1.80%)
Jan 15, 2024 1.720 1.720 1.670 1.670 6,352 +0.02(+1.21%)
Jan 12, 2024 1.650 1.650 1.630 1.650 2,117 +0.00(+0.00%)
Jan 11, 2024 1.720 1.720 1.650 1.650 16,187 -0.03(-1.79%)
Jan 10, 2024 1.720 1.720 1.660 1.680 18,212 +0.03(+1.82%)
Jan 09, 2024 1.670 1.680 1.650 1.650 5,601 -0.08(-4.62%)
Jan 08, 2024 1.710 1.730 1.670 1.730 6,100 -0.01(-0.57%)
Jan 05, 2024 1.730 1.760 1.730 1.740 8,083 -0.01(-0.57%)
Jan 04, 2024 1.750 1.760 1.750 1.750 5,088 -0.01(-0.57%)
Jan 03, 2024 1.760 1.760 1.750 1.760 4,520 +0.00(+0.00%)
Jan 02, 2024 1.810 1.830 1.750 1.760 4,606 -0.01(-0.56%)
Dec 29, 2023 1.770 0 +0.03(+1.72%)
Dec 28, 2023 1.730 1.830 1.730 1.740 35,465 +0.08(+4.82%)
Dec 27, 2023 1.660 1.840 1.650 1.660 31,665 +0.02(+1.22%)
Dec 22, 2023 1.640 0 +0.01(+0.61%)
Dec 21, 2023 1.640 1.650 1.620 1.630 14,625 +0.00(+0.00%)
Dec 20, 2023 1.690 1.690 1.630 1.630 964 -0.04(-2.40%)
Dec 19, 2023 1.660 1.700 1.650 1.670 7,500 +0.04(+2.45%)
Dec 18, 2023 1.620 1.640 1.600 1.630 76,068 -0.01(-0.61%)
Dec 15, 2023 1.630 1.660 1.630 1.640 16,202 -0.01(-0.61%)
Dec 14, 2023 1.750 1.750 1.640 1.650 11,401 -0.06(-3.51%)
Dec 13, 2023 1.620 1.710 1.550 1.710 27,213 +0.08(+4.91%)
Dec 12, 2023 1.680 1.690 1.630 1.630 27,086 -0.06(-3.55%)
Dec 11, 2023 1.750 1.760 1.680 1.690 22,752 -0.02(-1.17%)
Dec 08, 2023 1.750 1.750 1.680 1.710 44,388 +0.03(+1.79%)
Dec 07, 2023 1.790 1.790 1.680 1.680 44,916 -0.07(-4.00%)
Dec 06, 2023 1.770 1.800 1.720 1.750 5,004 -0.02(-1.13%)
Dec 05, 2023 1.890 1.890 1.650 1.770 34,088 -0.03(-1.67%)
Dec 04, 2023 1.780 1.830 1.780 1.800 1,634 +0.02(+1.12%)
Dec 01, 2023 1.890 1.890 1.780 1.780 25,378 -0.04(-2.20%)
Nov 30, 2023 2.010 2.010 1.820 1.820 7,740 -0.10(-5.21%)
Nov 29, 2023 1.880 1.970 1.880 1.920 1,199 +0.04(+2.13%)
Nov 28, 2023 2.020 2.020 1.820 1.880 28,893 -0.11(-5.53%)
Nov 27, 2023 2.060 2.200 1.980 1.990 17,635 -0.03(-1.49%)
Nov 24, 2023 1.900 2.080 1.900 2.020 16,954 +0.12(+6.32%)
Nov 23, 2023 1.820 1.910 1.820 1.900 25,622 +0.12(+6.74%)
Nov 22, 2023 1.830 1.860 1.780 1.780 101,899 -0.05(-2.73%)
Nov 21, 2023 1.870 1.870 1.830 1.830 25,743 -0.03(-1.61%)
Nov 20, 2023 1.840 1.880 1.830 1.860 7,469 +0.01(+0.54%)
Nov 17, 2023 1.880 1.880 1.850 1.850 420 +0.04(+2.21%)
Nov 16, 2023 1.900 1.900 1.800 1.810 8,751 +0.01(+0.56%)
Nov 15, 2023 1.840 1.880 1.790 1.800 7,101 -0.07(-3.74%)
Nov 14, 2023 1.850 1.910 1.780 1.870 17,373 +0.00(+0.00%)
Nov 13, 2023 1.970 1.970 1.840 1.870 8,261 +0.02(+1.08%)
Nov 10, 2023 2.000 2.020 1.850 1.850 12,342 -0.17(-8.42%)
Nov 09, 2023 1.990 2.040 1.900 2.020 58,899 +0.02(+1.00%)
Nov 08, 2023 2.130 2.130 1.980 2.000 30,863 -0.15(-6.98%)
Nov 07, 2023 2.150 2.160 2.050 2.150 6,160 +0.02(+0.94%)
Nov 06, 2023 2.190 2.190 2.050 2.130 9,214 +0.05(+2.40%)
Nov 03, 2023 2.130 2.150 2.020 2.080 5,462 +0.04(+1.96%)
Nov 02, 2023 2.200 2.200 2.040 2.040 5,734 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.