Indicators

UBS Group Ag ADR (NY: UBS )

29.90 -0.50 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.96	30.02	29.70	29.90	1,397,232	-0.50(-1.64%)
Sep 19, 2024	30.33	30.45	30.10	30.40	1,121,915	+0.49(+1.64%)
Sep 18, 2024	29.91	30.32	29.74	29.91	1,321,264	+0.15(+0.50%)
Sep 17, 2024	30.00	30.05	29.66	29.76	1,003,581	-0.03(-0.10%)
Sep 16, 2024	29.65	29.83	29.60	29.79	1,396,216	+0.20(+0.68%)
Sep 13, 2024	29.38	29.66	29.38	29.59	1,252,106	+0.61(+2.10%)
Sep 12, 2024	28.86	29.09	28.68	28.98	1,403,358	-0.02(-0.07%)
Sep 11, 2024	28.81	29.07	28.42	29.00	1,980,026	+0.37(+1.29%)
Sep 10, 2024	28.90	28.90	28.33	28.63	2,268,046	-0.39(-1.34%)
Sep 09, 2024	28.82	29.18	28.79	29.02	2,041,363	+0.49(+1.72%)
Sep 06, 2024	29.28	29.40	28.53	28.53	2,617,787	-0.83(-2.83%)
Sep 05, 2024	29.61	29.69	29.25	29.36	1,602,328	-0.08(-0.27%)
Sep 04, 2024	29.57	29.71	29.40	29.44	2,325,005	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.