Indicators

Hubspot Inc (NY: HUBS )

526.88 -3.23 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	533.50	534.59	522.09	526.88	746,638	-3.23(-0.61%)
Sep 19, 2024	515.00	531.79	510.56	530.11	1,056,339	+26.35(+5.23%)
Sep 18, 2024	494.07	515.00	488.86	503.76	925,645	+11.46(+2.33%)
Sep 17, 2024	495.48	497.07	488.00	492.30	359,671	-3.11(-0.63%)
Sep 16, 2024	491.61	498.78	488.34	495.41	429,287	+4.24(+0.86%)
Sep 13, 2024	493.43	500.94	490.00	491.17	482,036	-1.43(-0.29%)
Sep 12, 2024	499.11	499.11	490.75	492.60	290,458	-5.22(-1.05%)
Sep 11, 2024	492.09	500.23	488.31	497.82	257,794	+5.68(+1.15%)
Sep 10, 2024	498.17	498.84	487.08	492.14	290,586	-2.37(-0.48%)
Sep 09, 2024	500.39	503.62	492.07	494.51	331,136	-1.97(-0.40%)
Sep 06, 2024	506.52	508.22	492.44	496.48	395,848	-7.69(-1.53%)
Sep 05, 2024	493.05	510.00	491.82	504.17	363,402	+9.89(+2.00%)
Sep 04, 2024	491.19	500.19	486.24	494.28	393,801	-1.48(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.