Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2023				1.010	0	-1.20(-54.30%)
Dec 18, 2023	1.620	2.950	1.570	2.210	28,298,038	+0.83(+60.14%)
Dec 15, 2023	1.100	1.380	1.070	1.380	342,810	+0.28(+25.45%)
Dec 14, 2023	1.190	1.190	1.020	1.100	68,583	+0.02(+1.85%)
Dec 13, 2023	1.050	1.113	1.040	1.080	58,508	+0.08(+8.00%)
Dec 12, 2023	1.110	1.140	0.9627	1.000	80,105	-0.10(-9.09%)
Dec 11, 2023	1.270	1.330	1.070	1.100	154,313	-0.18(-14.06%)
Dec 08, 2023	1.370	1.370	1.210	1.280	50,235	-0.03(-2.29%)
Dec 07, 2023	1.370	1.370	1.200	1.310	96,730	-0.09(-6.68%)
Dec 06, 2023	1.490	1.570	1.350	1.404	179,750	-0.09(-6.32%)
Dec 05, 2023	1.490	1.647	1.406	1.498	156,290	-0.01(-0.76%)
Dec 04, 2023	1.440	1.547	1.350	1.510	137,042	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.