Indicators

Imagin Medical Inc (OP: IMEXF )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0403	0	+0.03(+583.05%)
Mar 12, 2024				0.0059	1	-0.03(-85.36%)
Mar 06, 2024				0.0403	0	+0.02(+105.61%)
Mar 04, 2024				0.0196	0	+0.01(+232.20%)
Feb 21, 2024				0.0059	0	+0.00(+0.00%)
Feb 13, 2024				0.0059	0	-0.03(-85.29%)
Feb 06, 2024				0.0401	0	+0.03(+629.09%)
Feb 05, 2024	0.0055	0.0055	0.0055	0.0055	11,000	-0.01(-67.65%)
Jan 29, 2024				0.0170	0	-0.00(-6.08%)
Jan 25, 2024				0.0181	0	-0.00(-0.55%)
Jan 24, 2024	0.0181	0.0227	0.0181	0.0182	267,105	+0.00(+0.00%)
Jan 23, 2024	0.0322	0.0322	0.0182	0.0182	24,000	-0.01(-26.61%)
Jan 19, 2024				0.0248	0	-0.01(-19.48%)
Jan 16, 2024				0.0308	0	+0.01(+57.14%)
Jan 12, 2024	0.0205	0.0205	0.0196	0.0196	36,440	-0.02(-44.00%)
Jan 08, 2024				0.0350	0	+0.02(+105.88%)
Jan 04, 2024				0.0170	0	-0.04(-68.22%)
Jan 03, 2024	0.0400	0.0535	0.0400	0.0535	25,000	+0.02(+44.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.