Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.680 -0.130 (-2.70%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.830 4.830 4.496 4.680 4,174 -0.13(-2.70%)
Apr 25, 2024 4.480 4.810 4.480 4.810 5,171 +0.25(+5.48%)
Apr 24, 2024 4.720 4.770 4.560 4.560 1,417 -0.09(-1.94%)
Apr 23, 2024 4.690 4.800 4.370 4.650 7,272 -0.05(-1.06%)
Apr 22, 2024 4.750 4.750 4.590 4.700 4,420 -0.07(-1.47%)
Apr 19, 2024 4.700 4.780 4.630 4.770 6,246 +0.36(+8.16%)
Apr 18, 2024 4.660 4.784 4.310 4.410 3,985 +0.00(+0.00%)
Apr 17, 2024 4.640 4.640 4.293 4.410 4,744 -0.04(-0.90%)
Apr 16, 2024 4.670 4.800 4.410 4.450 3,833 +0.04(+0.91%)
Apr 15, 2024 4.470 4.800 4.195 4.410 13,316 -0.08(-1.79%)
Apr 12, 2024 4.690 5.000 4.039 4.491 16,145 -0.31(-6.45%)
Apr 11, 2024 4.740 5.070 4.590 4.800 26,594 -0.02(-0.41%)
Apr 10, 2024 4.920 5.340 4.420 4.820 115,365 -0.10(-2.03%)
Apr 09, 2024 5.080 5.080 4.910 4.920 5,772 -0.12(-2.38%)
Apr 08, 2024 5.000 5.294 4.990 5.040 14,958 +0.17(+3.49%)
Apr 05, 2024 5.000 5.080 4.870 4.870 4,681 -0.23(-4.51%)
Apr 04, 2024 4.940 5.100 4.750 5.100 9,899 +0.29(+6.03%)
Apr 03, 2024 5.010 5.090 4.720 4.810 5,910 -0.08(-1.64%)
Apr 02, 2024 5.150 5.150 4.800 4.890 15,260 -0.41(-7.74%)
Apr 01, 2024 5.150 5.340 4.856 5.300 22,519 +0.20(+3.92%)
Mar 28, 2024 4.850 5.100 4.615 5.100 22,830 +0.34(+7.14%)
Mar 27, 2024 4.710 4.970 4.510 4.760 28,377 -0.02(-0.42%)
Mar 26, 2024 4.570 4.780 4.540 4.780 21,664 +0.20(+4.37%)
Mar 25, 2024 4.670 4.720 4.400 4.580 22,188 -0.02(-0.43%)
Mar 22, 2024 4.490 4.650 4.450 4.600 15,834 +0.05(+1.10%)
Mar 21, 2024 4.570 4.710 4.430 4.550 55,426 -0.09(-1.94%)
Mar 20, 2024 4.740 4.740 4.310 4.640 73,277 -0.10(-2.11%)
Mar 19, 2024 4.520 4.770 4.150 4.740 70,410 +0.35(+7.97%)
Mar 18, 2024 3.890 4.500 3.820 4.390 104,598 +0.58(+15.22%)
Mar 15, 2024 3.790 3.950 3.500 3.810 86,809 -0.12(-3.05%)
Mar 14, 2024 4.100 4.260 3.620 3.930 166,009 -0.30(-7.09%)
Mar 13, 2024 4.010 4.600 4.010 4.230 527,443 +0.07(+1.68%)
Mar 12, 2024 4.010 6.380 3.760 4.160 23,708,168 +1.06(+34.19%)
Mar 11, 2024 2.940 3.157 2.770 3.100 785,036 +0.28(+9.93%)
Mar 08, 2024 2.760 2.940 2.590 2.820 13,961 +0.16(+6.02%)
Mar 07, 2024 2.420 2.690 2.420 2.660 20,896 +0.33(+14.16%)
Mar 06, 2024 2.410 2.410 2.280 2.330 10,985 +0.02(+0.65%)
Mar 05, 2024 2.290 2.410 2.230 2.315 8,656 +0.00(+0.22%)
Mar 04, 2024 2.330 2.360 2.120 2.310 29,959 +0.27(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.