Indicators

Intra-Cellular Ther (NQ: ITCI )

73.26 +1.13 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.27	73.52	71.66	73.26	594,740	+1.13(+1.57%)
Apr 25, 2024	72.46	72.78	71.35	72.13	658,777	-0.99(-1.35%)
Apr 24, 2024	73.74	74.12	72.41	73.12	736,511	-0.89(-1.20%)
Apr 23, 2024	75.06	76.89	73.69	74.01	826,594	-0.53(-0.71%)
Apr 22, 2024	73.68	75.14	72.02	74.54	1,927,853	+2.17(+3.00%)
Apr 19, 2024	72.31	74.56	70.93	72.37	2,189,255	+0.37(+0.51%)
Apr 18, 2024	74.40	75.08	71.20	72.00	4,711,032	-4.69(-6.12%)
Apr 17, 2024	79.00	83.25	76.50	76.69	2,862,033	-3.15(-3.95%)
Apr 16, 2024	75.29	84.89	75.00	79.84	7,379,358	+15.08(+23.29%)
Apr 15, 2024	65.71	66.05	64.16	64.76	503,322	-1.12(-1.70%)
Apr 12, 2024	68.04	68.67	64.84	65.88	586,929	-2.09(-3.07%)
Apr 11, 2024	67.89	68.68	66.53	67.97	431,105	+0.69(+1.03%)
Apr 10, 2024	67.12	68.12	66.53	67.28	541,589	-1.34(-1.95%)
Apr 09, 2024	68.07	69.02	67.90	68.62	493,243	+0.92(+1.36%)
Apr 08, 2024	68.74	68.91	67.33	67.70	376,861	-0.74(-1.08%)
Apr 05, 2024	67.29	69.50	67.02	68.44	702,125	+1.23(+1.83%)
Apr 04, 2024	68.49	69.33	66.61	67.21	661,496	-0.11(-0.16%)
Apr 03, 2024	66.28	68.73	65.99	67.32	586,293	+0.65(+0.97%)
Apr 02, 2024	66.94	67.55	65.93	66.67	502,775	-1.60(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.