Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3348 +0.0128 (+3.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3500	0.3500	0.3210	0.3348	52,491	+0.01(+3.98%)
Apr 25, 2024	0.3200	0.3358	0.3210	0.3220	69,180	-0.01(-1.53%)
Apr 24, 2024	0.3500	0.3500	0.3214	0.3270	148,174	-0.01(-2.39%)
Apr 23, 2024	0.3400	0.3467	0.3300	0.3350	51,110	-0.02(-5.63%)
Apr 22, 2024	0.3300	0.3799	0.3220	0.3550	88,989	+0.02(+7.25%)
Apr 19, 2024	0.3501	0.3799	0.3210	0.3310	188,390	-0.02(-5.70%)
Apr 18, 2024	0.3699	0.3700	0.3500	0.3510	50,856	-0.02(-5.11%)
Apr 17, 2024	0.3664	0.3800	0.3610	0.3699	81,105	-0.00(-0.03%)
Apr 16, 2024	0.3616	0.3914	0.3516	0.3700	76,665	-0.00(-1.31%)
Apr 15, 2024	0.4200	0.4251	0.3300	0.3749	415,911	-0.04(-10.44%)
Apr 12, 2024	0.4300	0.4390	0.4000	0.4186	234,949	-0.01(-2.65%)
Apr 11, 2024	0.4400	0.4800	0.4000	0.4300	1,603,157	+0.04(+10.26%)
Apr 10, 2024	0.3900	0.3998	0.3662	0.3900	139,061	+0.00(+0.28%)
Apr 09, 2024	0.3640	0.4100	0.3594	0.3889	307,645	+0.04(+11.08%)
Apr 08, 2024	0.3230	0.3738	0.3230	0.3501	529,647	+0.03(+8.29%)
Apr 05, 2024	0.3350	0.3400	0.3099	0.3233	135,661	-0.01(-1.91%)
Apr 04, 2024	0.3280	0.3298	0.3194	0.3296	149,348	+0.01(+3.19%)
Apr 03, 2024	0.3200	0.3309	0.3110	0.3194	226,368	+0.00(+1.49%)
Apr 02, 2024	0.3300	0.3564	0.3000	0.3147	931,856	+0.02(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.