Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.720 2.950 2.660 2.660 33,816 +0.08(+3.10%)
May 16, 2024 2.560 2.580 2.560 2.580 2,452 -0.01(-0.39%)
May 15, 2024 2.750 2.750 2.520 2.590 43,182 -0.16(-5.82%)
May 14, 2024 2.760 2.819 2.750 2.750 3,833 -0.00(-0.00%)
May 13, 2024 2.710 2.760 2.620 2.750 2,110 +0.03(+1.11%)
May 10, 2024 2.760 2.850 2.720 2.720 1,393 -0.04(-1.45%)
May 09, 2024 2.910 2.910 2.720 2.760 1,237 +0.04(+1.47%)
May 08, 2024 2.830 2.860 2.720 2.720 2,779 -0.02(-0.73%)
May 07, 2024 2.810 2.940 2.730 2.740 2,876 -0.07(-2.49%)
May 06, 2024 2.750 3.060 2.710 2.810 8,809 -0.01(-0.35%)
May 03, 2024 2.850 3.380 2.800 2.820 6,592 -0.15(-5.05%)
May 02, 2024 2.700 3.240 2.700 2.970 3,292 +0.20(+7.03%)
May 01, 2024 2.834 2.870 2.654 2.775 6,387 +0.15(+5.92%)
Apr 30, 2024 2.600 2.630 2.600 2.620 1,318 +0.01(+0.38%)
Apr 29, 2024 2.720 2.904 2.610 2.610 1,402 -0.12(-4.29%)
Apr 25, 2024 2.727 33 -0.02(-0.83%)
Apr 24, 2024 2.650 2.750 2.650 2.750 686 -0.00(-0.00%)
Apr 23, 2024 2.920 2.990 2.637 2.750 1,785 +0.04(+1.48%)
Apr 19, 2024 2.710 33 +0.01(+0.37%)
Apr 18, 2024 2.690 2.700 2.690 2.700 9,167 +0.02(+0.75%)
Apr 17, 2024 3.050 3.050 2.550 2.680 2,692 +0.12(+4.69%)
Apr 16, 2024 2.560 2.600 2.550 2.560 7,615 -0.04(-1.54%)
Apr 15, 2024 2.550 2.600 2.550 2.600 8,388 -0.09(-3.35%)
Apr 12, 2024 2.610 2.690 2.580 2.690 5,972 -0.00(-0.03%)
Apr 11, 2024 2.691 2.691 2.691 2.691 1,132 +0.04(+1.54%)
Apr 10, 2024 2.600 2.650 2.600 2.650 1,615 +0.05(+1.92%)
Apr 09, 2024 2.690 2.699 2.530 2.600 2,179 -0.05(-1.89%)
Apr 08, 2024 2.850 2.885 2.650 2.650 8,238 -0.20(-7.02%)
Apr 04, 2024 2.850 90 +0.05(+1.79%)
Apr 03, 2024 2.800 3.080 2.800 2.800 1,449 +0.02(+0.72%)
Apr 02, 2024 2.940 2.940 2.780 2.780 5,817 -0.13(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.