Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.210 +0.160 (+7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.050 2.230 2.050 2.210 96,900 +0.16(+7.80%)
Apr 25, 2024 2.100 2.120 2.010 2.050 24,129 -0.03(-1.44%)
Apr 24, 2024 1.980 2.100 1.980 2.080 13,520 +0.05(+2.46%)
Apr 23, 2024 2.000 2.070 1.970 2.030 28,086 +0.03(+1.50%)
Apr 22, 2024 2.020 2.030 1.900 2.000 33,660 -0.02(-0.99%)
Apr 19, 2024 1.920 2.040 1.910 2.020 12,900 +0.09(+4.66%)
Apr 18, 2024 2.040 2.050 1.890 1.930 30,693 -0.04(-2.03%)
Apr 17, 2024 1.990 2.020 1.920 1.970 52,327 -0.01(-0.51%)
Apr 16, 2024 1.960 1.980 1.910 1.980 29,214 -0.01(-0.50%)
Apr 15, 2024 2.100 2.150 1.960 1.990 71,751 -0.15(-7.01%)
Apr 12, 2024 2.140 2.140 2.070 2.140 83,236 +0.01(+0.47%)
Apr 11, 2024 2.170 2.180 2.070 2.130 28,652 -0.03(-1.39%)
Apr 10, 2024 2.240 2.270 2.120 2.160 31,306 -0.08(-3.57%)
Apr 09, 2024 2.110 2.240 2.090 2.240 85,053 +0.15(+7.18%)
Apr 08, 2024 2.110 2.120 2.070 2.090 17,410 -0.01(-0.48%)
Apr 05, 2024 2.100 2.110 2.040 2.100 69,220 -0.01(-0.47%)
Apr 04, 2024 2.310 2.310 2.090 2.110 40,462 -0.05(-2.31%)
Apr 03, 2024 2.150 2.180 2.090 2.160 98,625 +0.01(+0.47%)
Apr 02, 2024 2.230 2.230 2.120 2.150 20,995 -0.11(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.