Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0650 (+25.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2700 0.3200 0.2700 0.3200 6,550 +0.07(+25.49%)
May 16, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+10.87%)
May 15, 2024 0.2800 0.2800 0.2300 0.2300 42,420 -0.05(-17.86%)
May 14, 2024 0.2900 0.2900 0.2800 0.2800 8,000 -0.02(-6.67%)
May 10, 2024 0.3000 0 +0.00(+0.00%)
May 09, 2024 0.3400 0.3500 0.3000 0.3000 13,000 -0.04(-11.76%)
May 08, 2024 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
May 07, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 06, 2024 0.3400 0.3450 0.3400 0.3450 15,200 -0.01(-1.43%)
May 03, 2024 0.3500 0.3500 0.3500 0.3500 3,508 +0.00(+0.00%)
May 02, 2024 0.3400 0.3500 0.3400 0.3500 5,500 +0.00(+0.00%)
Apr 29, 2024 0.3500 0 +0.02(+6.06%)
Apr 26, 2024 0.3200 0.3300 0.3200 0.3300 4,990 +0.01(+3.13%)
Apr 25, 2024 0.3000 0.3200 0.3000 0.3200 5,344 +0.03(+10.34%)
Apr 23, 2024 0.2900 0 +0.00(+0.00%)
Apr 19, 2024 0.2900 0 -0.01(-3.33%)
Apr 16, 2024 0.3000 0 +0.01(+3.45%)
Apr 15, 2024 0.2800 0.2900 0.2800 0.2900 9,900 +0.01(+3.57%)
Apr 12, 2024 0.2800 0.2800 0.2800 0.2800 3,902 +0.02(+7.69%)
Apr 10, 2024 0.2600 0 +0.01(+4.00%)
Apr 08, 2024 0.2500 0 +0.01(+4.17%)
Apr 05, 2024 0.2400 0.2600 0.2400 0.2400 42,835 +0.04(+20.00%)
Apr 03, 2024 0.2000 0 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.