Indicators

Fremont Gold Ltd (TSV: FRE )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
May 02, 2024				0.0900	8	+0.00(+5.88%)
Apr 26, 2024				0.0850	0	-0.00(-5.56%)
Apr 23, 2024				0.0900	208	+0.00(+0.00%)
Apr 19, 2024				0.0900	10	+0.00(+5.88%)
Apr 16, 2024				0.0850	9	+0.00(+0.00%)
Apr 15, 2024	0.0850	0.0850	0.0850	0.0850	1,035	-0.00(-5.56%)
Apr 12, 2024	0.0900	0.0900	0.0900	0.0900	20,009	+0.00(+5.88%)
Apr 10, 2024				0.0850	10	-0.00(-5.56%)
Apr 09, 2024	0.0900	0.0900	0.0900	0.0900	57,000	+0.00(+0.00%)
Apr 08, 2024	0.0950	0.0950	0.0900	0.0900	46,052	-0.01(-5.26%)
Apr 05, 2024	0.0900	0.1000	0.0900	0.0950	57,333	+0.01(+5.56%)
Apr 04, 2024	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Apr 02, 2024				0.0850	10	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.