Indicators

Donoghue Forlines Risk Managed Innovation ETF (NY: DFNV )

30.48 +0.02 (+0.07%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.49	30.49	30.42	30.46	805	+0.00(+0.01%)
May 16, 2024	30.66	30.66	30.46	30.46	1,554	-0.16(-0.52%)
May 15, 2024	30.27	30.62	30.27	30.62	9,831	+0.60(+2.00%)
May 14, 2024	29.91	30.02	29.86	30.02	3,821	+0.20(+0.66%)
May 13, 2024	29.86	29.86	29.82	29.82	1,036	+0.06(+0.20%)
May 10, 2024	29.76	29.76	29.76	29.76	108	+0.07(+0.22%)
May 09, 2024	29.69	29.71	29.69	29.70	805	+0.09(+0.30%)
May 08, 2024	29.41	29.61	29.41	29.61	1,094	-0.06(-0.20%)
May 07, 2024	29.73	29.77	29.67	29.67	10,470	-0.04(-0.12%)
May 06, 2024	29.59	29.71	29.57	29.71	2,356	+0.33(+1.12%)
May 03, 2024	29.41	29.52	29.37	29.38	21,851	+0.43(+1.49%)
May 02, 2024	28.84	28.96	28.84	28.94	729	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.