Indicators

International Paper (NY: IP )

43.58 +1.94 (+4.65%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	40.55	41.67	40.55	41.64	7,553,588	+0.21(+0.50%)
May 21, 2024	41.27	41.54	40.77	41.43	7,703,613	+0.70(+1.72%)
May 20, 2024	40.28	42.35	40.18	40.73	5,854,740	+0.53(+1.33%)
May 17, 2024	40.06	40.50	39.95	40.19	3,716,551	+0.12(+0.30%)
May 16, 2024	39.22	40.24	39.08	40.07	4,523,997	+0.80(+2.04%)
May 15, 2024	39.47	39.81	39.10	39.27	4,933,011	-0.14(-0.35%)
May 14, 2024	39.28	39.48	38.70	39.41	3,661,884	+0.33(+0.84%)
May 13, 2024	38.22	39.14	38.12	39.09	6,102,140	+0.93(+2.44%)
May 10, 2024	39.45	39.45	37.68	38.16	8,343,231	-1.25(-3.16%)
May 09, 2024	38.76	39.62	38.67	39.40	9,415,148	+0.55(+1.43%)
May 08, 2024	37.83	38.95	37.79	38.85	8,193,376	+0.44(+1.13%)
May 07, 2024	36.61	40.85	36.47	38.41	29,238,448	+1.90(+5.20%)
May 06, 2024	36.17	36.82	35.82	36.51	5,841,203	+0.63(+1.76%)
May 03, 2024	35.68	35.92	35.37	35.88	5,883,073	+0.46(+1.31%)
May 02, 2024	35.11	35.68	34.74	35.42	6,004,904	+0.52(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.