Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0886 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0886 0 +0.00(+0.68%)
May 14, 2024 0.0880 0 +0.00(+0.34%)
May 13, 2024 0.0836 0.0890 0.0836 0.0877 62,215 -0.00(-0.79%)
May 10, 2024 0.0860 0.0884 0.0860 0.0884 61,500 +0.01(+6.38%)
May 09, 2024 0.0831 0.0831 0.0831 0.0831 5,000 -0.01(-6.00%)
May 08, 2024 0.0888 0.0888 0.0884 0.0884 10,000 -0.00(-0.56%)
May 07, 2024 0.0909 0.0909 0.0852 0.0889 65,000 -0.00(-1.22%)
May 06, 2024 0.0934 0.0934 0.0900 0.0900 34,000 +0.00(+2.27%)
May 03, 2024 0.0884 0.0884 0.0873 0.0880 55,500 +0.01(+8.64%)
May 02, 2024 0.0812 0.0827 0.0795 0.0810 119,164 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.