Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 12.31 12.36 11.69 11.88 261,505 -0.22(-1.82%)
May 03, 2024 12.32 12.46 11.90 12.10 296,453 +0.09(+0.75%)
May 02, 2024 11.87 12.11 11.51 12.01 266,907 +0.42(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.