Indicators

Sagimet Biosciences Inc. - Series A Common Stock (NQ: SGMT )

4.620 -0.130 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.710	4.760	4.540	4.620	273,303	-0.13(-2.74%)
May 16, 2024	4.680	4.950	4.680	4.750	308,829	+0.13(+2.81%)
May 15, 2024	4.410	4.840	4.410	4.620	409,779	+0.24(+5.48%)
May 14, 2024	4.400	4.560	4.305	4.380	325,607	+0.14(+3.30%)
May 13, 2024	4.560	4.590	4.240	4.240	338,711	-0.20(-4.50%)
May 10, 2024	4.600	4.728	4.360	4.440	374,056	-0.13(-2.84%)
May 09, 2024	4.440	4.595	4.330	4.570	396,172	+0.13(+2.93%)
May 08, 2024	4.230	4.440	4.040	4.440	312,845	+0.11(+2.54%)
May 07, 2024	4.270	4.400	4.163	4.330	288,054	+0.05(+1.17%)
May 06, 2024	4.380	4.560	4.160	4.280	559,221	-0.04(-0.93%)
May 03, 2024	4.620	4.760	4.250	4.320	770,647	-0.13(-2.92%)
May 02, 2024	4.420	4.950	4.250	4.450	1,126,531	+0.34(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.