Indicators

New Gold (TSX: NGD )

2.900 +0.340 (+13.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.630	2.910	2.620	2.900	3,403,499	+0.34(+13.28%)
May 16, 2024	2.500	2.610	2.490	2.560	956,858	+0.05(+1.99%)
May 15, 2024	2.530	2.540	2.460	2.510	2,108,014	+0.00(+0.00%)
May 14, 2024	2.420	2.540	2.380	2.510	1,567,621	-0.04(-1.57%)
May 13, 2024	2.650	2.700	2.530	2.550	1,238,760	-0.12(-4.49%)
May 10, 2024	2.750	2.750	2.650	2.670	747,119	-0.03(-1.11%)
May 09, 2024	2.560	2.710	2.560	2.700	1,288,913	+0.13(+5.06%)
May 08, 2024	2.550	2.620	2.530	2.570	788,029	+0.00(+0.00%)
May 07, 2024	2.540	2.580	2.530	2.570	427,162	+0.02(+0.78%)
May 06, 2024	2.540	2.630	2.540	2.550	838,154	+0.06(+2.41%)
May 03, 2024	2.520	2.540	2.460	2.490	1,052,711	-0.01(-0.40%)
May 02, 2024	2.580	2.630	2.490	2.500	1,532,171	-0.11(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.