Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.270	1.270	1.200	1.260	23,120	+0.00(+0.00%)
May 09, 2024	1.260	1.260	1.230	1.260	19,635	-0.04(-3.08%)
May 08, 2024	1.290	1.300	1.260	1.300	9,610	+0.02(+1.56%)
May 07, 2024	1.340	1.340	1.280	1.280	10,374	-0.07(-5.19%)
May 06, 2024	1.400	1.450	1.350	1.350	8,798	+0.00(+0.00%)
May 03, 2024	1.290	1.390	1.290	1.350	15,833	+0.05(+3.85%)
May 02, 2024	1.300	1.310	1.300	1.300	7,400	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Callinex Mines Inc (TSV: CNX )

Historical Prices

Sections

Services

Follow Us