Indicators

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0011	0.0012	0.0010	0.0011	5,378,035	+0.00(+0.00%)
May 15, 2024	0.0009	0.0011	0.0009	0.0011	34,119,268	+0.00(+37.50%)
May 14, 2024	0.0007	0.0009	0.0006	0.0008	13,347,578	+0.00(+14.29%)
May 13, 2024	0.0008	0.0009	0.0003	0.0007	36,121,112	-0.00(-22.22%)
May 10, 2024	0.0009	0.0010	0.0009	0.0009	9,550,668	+0.00(+0.00%)
May 09, 2024	0.0009	0.0009	0.0008	0.0009	1,526,908	+0.00(+12.50%)
May 08, 2024	0.0009	0.0009	0.0008	0.0008	17,927	-0.00(-11.11%)
May 07, 2024	0.0008	0.0009	0.0008	0.0009	1,706,002	+0.00(+0.00%)
May 06, 2024	0.0008	0.0009	0.0008	0.0009	92,049	+0.00(+28.57%)
May 03, 2024	0.0009	0.0009	0.0007	0.0007	4,768,240	-0.00(-22.22%)
May 02, 2024	0.0009	0.0010	0.0009	0.0009	1,778,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.