Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0050 0.0050 0.0035 0.0045 125,161 +0.00(+12.50%)
May 02, 2024 0.0079 0.0079 0.0030 0.0040 26,298 -0.00(-11.11%)
May 01, 2024 0.0035 0.0045 0.0035 0.0045 2,448 -0.00(-10.00%)
Apr 30, 2024 0.0075 0.0075 0.0030 0.0050 219,774 -0.00(-33.33%)
Apr 29, 2024 0.0021 0.0075 0.0021 0.0075 42,986 +0.00(+177.78%)
Apr 26, 2024 0.0040 0.0040 0.0027 0.0027 305,776 -0.00(-46.00%)
Apr 25, 2024 0.0027 0.0050 0.0027 0.0050 13,795 +0.00(+25.00%)
Apr 24, 2024 0.0040 0.0060 0.0030 0.0040 179,973 +0.00(+21.21%)
Apr 23, 2024 0.0035 0.0035 0.0033 0.0033 3,419 +0.00(+10.00%)
Apr 22, 2024 0.0033 0.0035 0.0030 0.0030 10,935 +0.00(+0.00%)
Apr 19, 2024 0.0035 0.0040 0.0030 0.0030 621,057 -0.00(-14.29%)
Apr 18, 2024 0.0030 0.0035 0.0030 0.0035 81,825 +0.00(+16.67%)
Apr 17, 2024 0.0030 0.0030 0.0030 0.0030 193 +0.00(+0.00%)
Apr 16, 2024 0.0040 0.0040 0.0030 0.0030 138,751 -0.00(-14.29%)
Apr 15, 2024 0.0040 0.0040 0.0030 0.0035 84,804 -0.00(-12.50%)
Apr 12, 2024 0.0079 0.0079 0.0030 0.0040 67,801 +0.00(+0.00%)
Apr 11, 2024 0.0035 0.0040 0.0035 0.0040 4,577 +0.00(+21.21%)
Apr 10, 2024 0.0027 0.0033 0.0027 0.0033 2,087 -0.00(-5.71%)
Apr 09, 2024 0.0030 0.0040 0.0030 0.0035 179,392 +0.00(+0.00%)
Apr 08, 2024 0.0080 0.0080 0.0035 0.0035 11,969 +0.00(+0.00%)
Apr 05, 2024 0.0035 0.0040 0.0035 0.0035 3,556 +0.00(+16.67%)
Apr 04, 2024 0.0030 0.0040 0.0030 0.0030 59,680 +0.00(+0.00%)
Apr 03, 2024 0.0040 0.0040 0.0030 0.0030 150,810 -0.00(-25.00%)
Apr 02, 2024 0.0040 0.0040 0.0030 0.0040 213,253 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.