Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9055 -0.0491 (-5.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8600 0.8600 0.8552 0.8600 8,215 -0.04(-4.16%)
Jan 26, 2024 0.8973 60 +0.04(+4.34%)
Jan 24, 2024 0.8600 95,476 -0.01(-1.43%)
Jan 23, 2024 0.8725 0.8725 0.8725 0.8725 24,532 +0.03(+3.25%)
Jan 22, 2024 0.8675 0.8675 0.8450 0.8450 5,241 -0.00(-0.29%)
Jan 17, 2024 0.8475 43 -0.00(-0.29%)
Jan 16, 2024 0.8300 0.8625 0.8300 0.8500 30,921 -0.02(-2.30%)
Jan 11, 2024 0.8700 0 -0.00(-0.43%)
Jan 03, 2024 0.8738 0 +0.02(+2.80%)
Dec 29, 2023 0.8500 89,405 +0.01(+0.59%)
Dec 28, 2023 0.8750 0.8750 0.8450 0.8450 15,886 -0.01(-0.59%)
Dec 26, 2023 0.8500 0 -0.00(-0.01%)
Dec 22, 2023 0.8501 0.8501 0.8501 0.8501 13,636 +0.01(+1.69%)
Dec 21, 2023 0.8500 0.8510 0.8360 0.8360 174,696 +0.02(+1.95%)
Dec 20, 2023 0.8200 0.8525 0.8200 0.8200 4,400 +0.02(+2.24%)
Dec 15, 2023 0.8020 54,745 -0.05(-5.92%)
Dec 14, 2023 0.8525 0.8525 0.8525 0.8525 102,687 +0.01(+1.34%)
Dec 13, 2023 0.8155 0.8412 0.8155 0.8412 60,611 -0.00(-0.45%)
Dec 11, 2023 0.8450 0 -0.03(-3.43%)
Dec 08, 2023 0.8950 0.8950 0.8750 0.8750 21,588 -0.02(-2.56%)
Dec 05, 2023 0.8980 0 +0.00(+0.22%)
Dec 04, 2023 0.9000 0.9000 0.8960 0.8960 251,585 +0.01(+0.67%)
Nov 30, 2023 0.8900 0 -0.00(-0.51%)
Nov 29, 2023 0.8531 0.8946 0.8531 0.8946 1,028,894 -0.00(-0.28%)
Nov 21, 2023 0.8971 0 -0.04(-4.06%)
Nov 20, 2023 0.9482 0.9482 0.9264 0.9351 7,074 +0.00(+0.49%)
Nov 17, 2023 0.8925 0.9305 0.8925 0.9305 2,725 +0.01(+1.48%)
Nov 14, 2023 0.9169 0 -0.03(-3.58%)
Nov 13, 2023 0.9300 0.9509 0.9085 0.9509 11,778 +0.00(+0.09%)
Nov 07, 2023 0.9500 41,637 -0.06(-5.94%)
Nov 03, 2023 1.010 0 +0.10(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.