Indicators

Vodafone Group Plc (OP: VODPF )

0.9055 -0.0491 (-5.14%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9055	0.9255	0.9055	0.9055	5,489	-0.05(-5.14%)
May 22, 2024				0.9546	0	-0.04(-3.58%)
May 21, 2024	0.9573	0.9900	0.9573	0.9900	85,381	+0.00(+0.00%)
May 17, 2024				0.9900	7	+0.03(+3.13%)
May 16, 2024	0.9600	0.9600	0.9600	0.9600	17,181	+0.00(+0.04%)
May 15, 2024	0.9328	0.9596	0.9328	0.9596	8,752	+0.12(+14.91%)
May 10, 2024				0.8351	0	+0.01(+0.61%)
May 02, 2024				0.8300	24	-0.01(-1.44%)
Apr 29, 2024				0.8421	0	+0.02(+1.90%)
Apr 25, 2024				0.8264	0	-0.02(-2.78%)
Apr 24, 2024	0.8500	0.8500	0.8500	0.8500	39,247	+0.05(+6.25%)
Apr 19, 2024				0.8000	0	+0.00(+0.40%)
Apr 17, 2024				0.7968	0	-0.02(-2.83%)
Apr 16, 2024	0.8200	0.8260	0.8200	0.8200	26,000	-0.03(-3.26%)
Apr 15, 2024	0.8476	0.8476	0.8476	0.8476	759	+0.00(+0.13%)
Apr 10, 2024				0.8465	0	+0.00(+0.18%)
Apr 09, 2024	0.8600	0.8600	0.8450	0.8450	18,753	+0.01(+1.68%)
Apr 08, 2024	0.8666	0.8666	0.8310	0.8310	11,973	-0.06(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.