Indicators

Nascent Biotech Inc (OP: NBIO )

0.0999 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0999	0.0999	0.0999	0.0999	10,050	+0.00(+0.00%)
Apr 24, 2024				0.0999	0	+0.01(+17.12%)
Apr 23, 2024	0.0942	0.0942	0.0790	0.0853	141,252	-0.00(-5.12%)
Apr 22, 2024	0.0962	0.0999	0.0800	0.0899	189,259	-0.00(-3.95%)
Apr 19, 2024	0.0978	0.0978	0.0928	0.0936	15,510	+0.00(+1.30%)
Apr 18, 2024	0.0924	0.0924	0.0924	0.0924	453	-0.00(-3.25%)
Apr 16, 2024				0.0955	10	-0.02(-20.22%)
Apr 15, 2024	0.1197	0.1197	0.1197	0.1197	300	+0.01(+8.92%)
Apr 12, 2024	0.0880	0.1099	0.0880	0.1099	122,274	+0.02(+23.48%)
Apr 11, 2024	0.0888	0.0890	0.0800	0.0890	124,400	+0.00(+0.23%)
Apr 10, 2024	0.0888	0.0888	0.0888	0.0888	1,001	+0.00(+0.00%)
Apr 09, 2024	0.0854	0.0888	0.0770	0.0888	87,200	+0.00(+4.72%)
Apr 08, 2024	0.1051	0.1200	0.0800	0.0848	676,507	-0.04(-29.33%)
Apr 05, 2024	0.1500	0.1501	0.1049	0.1200	148,720	-0.05(-29.41%)
Apr 04, 2024	0.1700	0.1700	0.1700	0.1700	250	+0.00(+0.00%)
Apr 03, 2024	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.