Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1498 +0.0031 (+2.11%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1470 0.1548 0.1456 0.1498 8,809 +0.00(+2.11%)
Apr 30, 2024 0.1394 0.1508 0.1380 0.1467 14,174 -0.01(-3.80%)
Apr 29, 2024 0.1370 0.1525 0.1370 0.1525 2,961 -0.00(-0.39%)
Apr 26, 2024 0.1558 0.1558 0.1531 0.1531 2,791 -0.00(-2.67%)
Apr 25, 2024 0.1573 0.1640 0.1573 0.1573 870 +0.00(+0.45%)
Apr 24, 2024 0.1400 0.1566 0.1400 0.1566 5,740 -0.00(-0.45%)
Apr 23, 2024 0.1573 0.1573 0.1573 0.1573 1,015 +0.00(+2.14%)
Apr 22, 2024 0.1570 0.1597 0.1496 0.1540 16,355 +0.00(+1.32%)
Apr 19, 2024 0.1505 0.1560 0.1505 0.1520 4,284 -0.00(-0.26%)
Apr 18, 2024 0.1524 0.1524 0.1501 0.1524 143,126 -0.01(-7.02%)
Apr 17, 2024 0.1692 0.1692 0.1639 0.1639 16,240 -0.00(-1.80%)
Apr 16, 2024 0.1700 0.1700 0.1578 0.1669 6,285 -0.00(-2.11%)
Apr 15, 2024 0.1558 0.1951 0.1500 0.1705 67,424 +0.01(+9.51%)
Apr 12, 2024 0.1600 0.1660 0.1501 0.1557 24,499 -0.00(-2.32%)
Apr 11, 2024 0.1600 0.1620 0.1557 0.1594 5,401 -0.00(-2.21%)
Apr 10, 2024 0.1600 0.1670 0.1600 0.1630 29,015 -0.01(-4.12%)
Apr 09, 2024 0.1672 0.1700 0.1650 0.1700 1,038 +0.00(+0.29%)
Apr 08, 2024 0.1744 0.1744 0.1652 0.1695 33,473 +0.00(+2.05%)
Apr 05, 2024 0.1606 0.1661 0.1606 0.1661 70,791 -0.00(-2.29%)
Apr 04, 2024 0.1685 0.1725 0.1685 0.1700 27,136 -0.00(-0.29%)
Apr 03, 2024 0.1683 0.1705 0.1637 0.1705 15,650 -0.00(-0.64%)
Apr 02, 2024 0.1600 0.1800 0.1600 0.1716 11,116 +0.01(+3.69%)
Apr 01, 2024 0.1824 0.1824 0.1655 0.1655 25,451 -0.01(-3.05%)
Mar 28, 2024 0.1670 0.1756 0.1670 0.1707 5,424 -0.01(-6.16%)
Mar 27, 2024 0.1692 0.1819 0.1692 0.1819 9,811 +0.01(+4.36%)
Mar 26, 2024 0.1662 0.1768 0.1662 0.1743 18,353 +0.00(+1.46%)
Mar 25, 2024 0.1717 0.1718 0.1675 0.1718 28,664 +0.00(+0.00%)
Mar 22, 2024 0.1605 0.1758 0.1605 0.1718 34,620 -0.01(-2.94%)
Mar 21, 2024 0.1724 0.1800 0.1684 0.1770 8,471 +0.01(+2.91%)
Mar 20, 2024 0.1802 0.1865 0.1720 0.1720 7,027 -0.01(-3.75%)
Mar 19, 2024 0.1801 0.1900 0.1733 0.1787 28,435 -0.01(-3.14%)
Mar 18, 2024 0.2000 0.2000 0.1669 0.1845 12,676 -0.01(-4.06%)
Mar 15, 2024 0.1755 0.1923 0.1706 0.1923 25,753 +0.02(+10.90%)
Mar 14, 2024 0.1600 0.1817 0.1600 0.1734 21,904 +0.00(+1.46%)
Mar 13, 2024 0.1709 0.1731 0.1681 0.1709 7,135 +0.00(+0.23%)
Mar 12, 2024 0.1707 0.1777 0.1678 0.1705 13,073 -0.00(-2.57%)
Mar 11, 2024 0.1744 0.1760 0.1715 0.1750 20,297 +0.00(+0.11%)
Mar 08, 2024 0.1698 0.1771 0.1698 0.1748 7,546 -0.01(-2.94%)
Mar 07, 2024 0.1650 0.1801 0.1650 0.1801 5,029 +0.01(+2.86%)
Mar 06, 2024 0.1773 0.1813 0.1729 0.1751 15,374 -0.01(-3.63%)
Mar 05, 2024 0.1768 0.1817 0.1707 0.1817 3,701 +0.00(+2.77%)
Mar 04, 2024 0.1560 0.1844 0.1560 0.1768 8,263 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.