Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy Inc (NQ: UDMY )

10.18 +0.27 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.930 10.29 9.890 10.18 857,720 +0.27(+2.72%)
Apr 25, 2024 9.940 10.06 9.875 9.910 732,403 -0.13(-1.29%)
Apr 24, 2024 10.24 10.26 10.02 10.04 483,686 -0.17(-1.67%)
Apr 23, 2024 10.20 10.41 10.15 10.21 456,112 -0.01(-0.10%)
Apr 22, 2024 10.01 10.27 9.950 10.22 587,114 +0.30(+3.02%)
Apr 19, 2024 9.940 10.12 9.825 9.920 746,791 -0.09(-0.90%)
Apr 18, 2024 9.980 10.17 9.900 10.01 524,601 +0.05(+0.50%)
Apr 17, 2024 10.00 10.18 9.935 9.960 548,773 -0.01(-0.10%)
Apr 16, 2024 9.890 9.980 9.725 9.970 545,522 +0.08(+0.81%)
Apr 15, 2024 9.990 9.990 9.700 9.890 689,612 -0.12(-1.20%)
Apr 12, 2024 10.09 10.14 9.935 10.01 582,934 -0.17(-1.67%)
Apr 11, 2024 10.25 10.28 10.05 10.18 564,343 -0.04(-0.39%)
Apr 10, 2024 10.33 10.41 10.12 10.22 674,075 -0.37(-3.49%)
Apr 09, 2024 10.67 10.74 10.54 10.59 509,551 -0.08(-0.75%)
Apr 08, 2024 10.51 10.83 10.51 10.67 645,025 +0.18(+1.72%)
Apr 05, 2024 10.46 10.62 10.42 10.49 759,782 +0.01(+0.10%)
Apr 04, 2024 10.84 10.89 10.47 10.48 636,817 -0.22(-2.06%)
Apr 03, 2024 10.62 10.74 10.52 10.70 742,300 -0.07(-0.65%)
Apr 02, 2024 10.72 10.88 10.62 10.77 724,741 -0.12(-1.10%)
Apr 01, 2024 11.05 11.12 10.84 10.89 699,576 -0.09(-0.82%)
Mar 28, 2024 11.07 11.01 10.98 10.98 718,559 -0.10(-0.90%)
Mar 27, 2024 11.08 11.20 10.99 11.08 549,455 +0.08(+0.73%)
Mar 26, 2024 11.05 11.15 10.95 11.00 577,287 +0.04(+0.36%)
Mar 25, 2024 10.99 11.10 10.91 10.96 550,523 -0.08(-0.72%)
Mar 22, 2024 11.24 11.35 11.03 11.04 518,406 -0.20(-1.78%)
Mar 21, 2024 11.35 11.41 11.20 11.24 650,420 -0.04(-0.35%)
Mar 20, 2024 11.05 11.38 10.97 11.28 631,819 +0.20(+1.81%)
Mar 19, 2024 11.07 11.21 10.99 11.08 860,891 +0.01(+0.09%)
Mar 18, 2024 11.08 11.15 10.91 11.07 869,517 +0.09(+0.82%)
Mar 15, 2024 10.83 11.12 10.83 10.98 1,306,912 +0.03(+0.27%)
Mar 14, 2024 11.24 11.28 10.93 10.95 880,120 -0.29(-2.58%)
Mar 13, 2024 11.16 11.64 11.14 11.24 1,485,884 +0.11(+0.99%)
Mar 12, 2024 11.10 11.20 10.99 11.13 682,179 +0.06(+0.54%)
Mar 11, 2024 10.98 11.21 10.93 11.07 648,957 +0.07(+0.64%)
Mar 08, 2024 11.07 11.19 10.91 11.00 892,050 -0.03(-0.27%)
Mar 07, 2024 11.14 11.23 11.00 11.03 818,126 +0.01(+0.09%)
Mar 06, 2024 11.13 11.13 10.96 11.02 889,093 +0.04(+0.36%)
Mar 05, 2024 10.80 11.09 10.75 10.98 850,791 +0.05(+0.46%)
Mar 04, 2024 11.11 11.16 10.81 10.93 844,087 -0.21(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.