Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

13.91 +0.29 (+2.14%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4100 0.4300 0.4001 0.4060 336,033 -0.00(-1.07%)
Feb 28, 2024 0.4140 0.4300 0.4000 0.4104 1,672,769 -0.00(-0.92%)
Feb 27, 2024 0.3989 0.4188 0.3901 0.4142 527,142 +0.00(+1.02%)
Feb 26, 2024 0.4100 0.4200 0.3901 0.4100 626,090 -0.00(-0.63%)
Feb 23, 2024 0.4600 0.4650 0.4126 0.4126 519,852 -0.02(-5.35%)
Feb 22, 2024 0.4476 0.4748 0.4300 0.4359 633,037 -0.01(-1.16%)
Feb 21, 2024 0.4700 0.4950 0.4300 0.4410 1,292,656 -0.03(-6.17%)
Feb 20, 2024 0.5000 0.5100 0.4671 0.4700 877,842 -0.02(-4.28%)
Feb 16, 2024 0.5100 0.5400 0.4900 0.4910 273,450 -0.02(-4.60%)
Feb 15, 2024 0.4957 0.5350 0.4957 0.5147 377,611 +0.00(+0.72%)
Feb 14, 2024 0.5000 0.5400 0.4825 0.5110 235,633 +0.02(+4.50%)
Feb 13, 2024 0.4981 0.5300 0.4810 0.4890 323,640 -0.02(-4.77%)
Feb 12, 2024 0.5100 0.5602 0.5040 0.5135 301,244 -0.01(-1.70%)
Feb 09, 2024 0.5500 0.5600 0.5224 0.5224 484,663 -0.01(-2.59%)
Feb 08, 2024 0.4950 0.5849 0.4922 0.5363 528,160 +0.03(+5.16%)
Feb 07, 2024 0.5291 0.5608 0.4913 0.5100 262,630 -0.02(-3.95%)
Feb 06, 2024 0.4846 0.5741 0.4800 0.5310 314,069 +0.03(+5.15%)
Feb 05, 2024 0.5501 0.5726 0.4700 0.5050 1,628,514 -0.02(-3.83%)
Feb 02, 2024 0.6000 0.6080 0.5200 0.5251 1,193,241 -0.08(-13.16%)
Feb 01, 2024 0.6240 0.6634 0.5810 0.6047 271,697 -0.01(-1.55%)
Jan 31, 2024 0.6366 0.6500 0.6140 0.6142 197,927 -0.03(-4.45%)
Jan 30, 2024 0.6100 0.6788 0.5858 0.6428 441,316 +0.04(+5.90%)
Jan 29, 2024 0.5811 0.6136 0.5702 0.6070 201,385 +0.01(+2.05%)
Jan 26, 2024 0.5800 0.6300 0.5710 0.5948 260,439 +0.02(+2.78%)
Jan 25, 2024 0.5953 0.6273 0.5700 0.5787 251,324 -0.02(-3.73%)
Jan 24, 2024 0.5900 0.6400 0.5740 0.6011 842,385 +0.03(+4.90%)
Jan 23, 2024 0.6037 0.6300 0.5631 0.5730 173,921 -0.03(-4.50%)
Jan 22, 2024 0.5600 0.6238 0.5500 0.6000 689,113 +0.02(+3.41%)
Jan 19, 2024 0.5700 0.6332 0.5530 0.5802 755,581 -0.00(-0.19%)
Jan 18, 2024 0.5059 0.6176 0.4900 0.5813 1,719,102 +0.09(+17.96%)
Jan 17, 2024 0.5500 0.5700 0.4881 0.4928 918,336 -0.04(-7.18%)
Jan 16, 2024 0.6900 0.6990 0.5200 0.5309 1,005,934 -0.16(-23.06%)
Jan 12, 2024 0.7000 0.7590 0.6400 0.6900 935,900 -0.01(-0.83%)
Jan 11, 2024 0.7300 0.7800 0.6840 0.6958 1,108,083 -0.04(-5.24%)
Jan 10, 2024 0.6700 0.7900 0.6700 0.7343 2,584,643 +0.07(+10.90%)
Jan 09, 2024 0.5500 0.7960 0.5500 0.6621 7,889,761 +0.10(+17.77%)
Jan 08, 2024 0.4600 0.6100 0.4405 0.5622 4,457,098 +0.11(+23.02%)
Jan 05, 2024 0.4541 0.4686 0.4310 0.4570 688,384 +0.02(+4.79%)
Jan 04, 2024 0.4862 0.4862 0.4200 0.4361 1,270,584 -0.03(-7.00%)
Jan 03, 2024 0.5000 0.5120 0.4402 0.4689 717,262 -0.02(-3.12%)
Jan 02, 2024 0.5538 0.5598 0.4840 0.4840 567,063 -0.04(-8.25%)
Dec 29, 2023 0.6000 0.6000 0.5000 0.5275 1,449,655 -0.06(-10.03%)
Dec 28, 2023 0.6000 0.6000 0.5755 0.5863 730,802 -0.02(-3.51%)
Dec 27, 2023 0.6640 0.6850 0.5926 0.6076 742,550 -0.05(-8.11%)
Dec 26, 2023 0.6700 0.6800 0.6373 0.6612 344,400 -0.01(-1.62%)
Dec 22, 2023 0.6575 0.7000 0.6575 0.6721 447,354 -0.01(-1.21%)
Dec 21, 2023 0.6800 0.7000 0.6500 0.6803 571,949 +0.00(+0.09%)
Dec 20, 2023 0.6765 0.7000 0.6700 0.6797 364,398 +0.00(+0.59%)
Dec 19, 2023 0.7700 0.7900 0.6750 0.6757 889,329 -0.08(-10.92%)
Dec 18, 2023 0.7970 0.8379 0.7273 0.7585 1,112,100 -0.06(-7.39%)
Dec 15, 2023 0.8375 0.8500 0.7920 0.8190 962,920 +0.00(+0.00%)
Dec 14, 2023 0.7700 0.8400 0.7720 0.8190 832,959 +0.04(+4.62%)
Dec 13, 2023 0.7811 0.8263 0.7000 0.7828 998,432 +0.00(+0.13%)
Dec 12, 2023 0.7600 0.8500 0.7100 0.7818 1,558,549 -0.02(-2.27%)
Dec 11, 2023 0.6200 0.9292 0.6100 0.8000 4,029,613 +0.17(+26.44%)
Dec 08, 2023 0.6500 0.6700 0.6100 0.6327 747,543 +0.01(+1.23%)
Dec 07, 2023 0.6000 0.7200 0.5930 0.6250 1,307,630 -0.00(-0.51%)
Dec 06, 2023 0.6000 0.6656 0.4800 0.6282 4,626,394 -0.04(-5.92%)
Dec 05, 2023 0.6300 0.7167 0.6202 0.6677 1,346,376 +0.05(+7.97%)
Dec 04, 2023 0.6006 0.6396 0.6006 0.6184 1,451,198 +0.03(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.