Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.730 +0.820 (+28.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.940 3.750 2.940 3.730 352,018 +0.82(+28.18%)
Sep 19, 2024 2.700 2.930 2.700 2.910 789,516 +0.26(+9.81%)
Sep 18, 2024 2.770 2.865 2.650 2.650 19,089 -0.23(-7.99%)
Sep 17, 2024 2.670 2.910 2.670 2.880 183,955 +0.09(+3.23%)
Sep 16, 2024 2.790 2.850 2.670 2.790 35,685 +0.05(+1.82%)
Sep 13, 2024 2.775 2.799 2.670 2.740 5,371 -0.12(-4.20%)
Sep 12, 2024 2.870 2.890 2.680 2.860 98,892 -0.02(-0.69%)
Sep 11, 2024 2.700 2.880 2.640 2.880 8,098 +0.14(+5.11%)
Sep 10, 2024 2.740 2.780 2.600 2.740 12,699 -0.01(-0.36%)
Sep 09, 2024 2.760 2.800 2.600 2.750 49,635 -0.05(-1.79%)
Sep 06, 2024 2.850 2.880 2.550 2.800 17,673 -0.09(-3.11%)
Sep 05, 2024 2.738 2.930 2.738 2.890 44,604 +0.10(+3.58%)
Sep 04, 2024 2.780 2.790 2.610 2.790 39,513 +0.09(+3.33%)
Sep 03, 2024 2.500 2.750 2.500 2.700 45,817 +0.18(+7.14%)
Aug 30, 2024 2.420 2.520 2.270 2.520 10,994 +0.17(+7.23%)
Aug 29, 2024 2.370 2.400 2.257 2.350 21,796 -0.02(-0.84%)
Aug 28, 2024 2.320 2.395 2.300 2.370 7,243 -0.05(-2.07%)
Aug 27, 2024 2.430 2.460 2.290 2.420 17,647 -0.03(-1.22%)
Aug 26, 2024 2.310 2.492 2.280 2.450 29,686 +0.13(+5.60%)
Aug 23, 2024 2.430 2.430 2.200 2.320 50,814 -0.18(-7.20%)
Aug 22, 2024 2.600 2.610 2.470 2.500 72,796 -0.06(-2.34%)
Aug 21, 2024 2.400 2.593 2.370 2.560 57,703 +0.16(+6.67%)
Aug 20, 2024 2.190 2.440 2.180 2.400 89,588 +0.25(+11.63%)
Aug 19, 2024 2.190 2.190 2.010 2.150 59,444 +0.26(+13.76%)
Aug 16, 2024 1.710 1.960 1.670 1.890 44,074 +0.24(+14.55%)
Aug 15, 2024 1.950 1.950 1.610 1.650 64,111 -0.20(-10.81%)
Aug 14, 2024 2.120 2.120 1.850 1.850 234,354 -0.21(-10.19%)
Aug 13, 2024 1.900 2.250 1.800 2.060 86,972 +0.13(+6.74%)
Aug 12, 2024 1.970 2.222 1.890 1.930 21,879 -0.03(-1.53%)
Aug 09, 2024 2.000 2.208 1.960 1.960 18,119 -0.04(-2.00%)
Aug 08, 2024 2.080 2.250 1.950 2.000 15,396 -0.10(-4.76%)
Aug 07, 2024 2.360 2.370 2.100 2.100 9,852 -0.32(-13.22%)
Aug 06, 2024 2.300 2.450 2.220 2.420 90,859 +0.17(+7.56%)
Aug 05, 2024 1.910 2.250 1.850 2.250 62,330 +0.20(+9.76%)
Aug 02, 2024 2.170 2.170 2.000 2.050 22,244 -0.12(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.