Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.140 +0.050 (+1.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.913 3.041 2.913 3.022 9,466 +0.02(+0.81%)
Jan 30, 2024 2.923 3.041 2.918 2.998 18,422 +0.04(+1.51%)
Jan 29, 2024 2.926 3.041 2.926 2.953 8,541 -0.03(-0.99%)
Jan 26, 2024 2.953 3.011 2.933 2.982 29,360 +0.03(+1.00%)
Jan 25, 2024 2.963 2.963 2.933 2.953 5,395 +0.02(+0.67%)
Jan 24, 2024 2.943 2.963 2.923 2.933 18,225 -0.01(-0.33%)
Jan 23, 2024 2.943 2.954 2.928 2.943 12,712 +0.01(+0.34%)
Jan 22, 2024 2.943 2.943 2.933 2.933 2,500 +0.02(+0.68%)
Jan 19, 2024 2.953 2.953 2.874 2.913 18,861 +0.01(+0.34%)
Jan 18, 2024 2.992 2.992 2.884 2.904 2,874 +0.00(+0.00%)
Jan 17, 2024 3.002 3.002 2.875 2.904 9,801 -0.01(-0.34%)
Jan 16, 2024 2.955 2.977 2.913 2.913 14,919 -0.05(-1.66%)
Jan 12, 2024 2.992 3.002 2.953 2.963 5,598 -0.01(-0.33%)
Jan 11, 2024 3.031 3.031 2.954 2.973 9,762 -0.09(-2.94%)
Jan 10, 2024 3.032 3.071 3.032 3.062 6,770 -0.02(-0.59%)
Jan 09, 2024 3.096 3.124 3.051 3.081 5,474 -0.01(-0.48%)
Jan 08, 2024 3.130 3.130 3.076 3.096 3,419 +0.00(+0.16%)
Jan 05, 2024 3.110 3.130 3.088 3.091 3,120 +0.02(+0.64%)
Jan 04, 2024 3.100 3.110 2.963 3.071 17,039 -0.06(-1.89%)
Jan 03, 2024 3.100 3.140 3.100 3.130 3,953 +0.03(+0.95%)
Jan 02, 2024 3.110 3.138 3.051 3.100 10,077 +0.03(+1.14%)
Dec 29, 2023 3.002 3.071 2.982 3.066 24,569 +0.06(+1.95%)
Dec 28, 2023 3.051 3.051 2.953 3.007 13,564 +0.01(+0.17%)
Dec 27, 2023 3.022 3.051 2.953 3.002 68,862 -0.04(-1.30%)
Dec 26, 2023 3.022 3.051 3.022 3.042 6,633 +0.01(+0.17%)
Dec 22, 2023 3.022 3.061 3.022 3.036 16,424 -0.03(-1.12%)
Dec 21, 2023 3.022 3.150 3.022 3.071 35,133 +0.05(+1.63%)
Dec 20, 2023 3.071 3.130 3.017 3.022 26,048 +0.03(+0.99%)
Dec 19, 2023 2.904 3.130 2.904 2.992 22,379 +0.10(+3.40%)
Dec 18, 2023 3.041 3.102 2.894 2.894 40,690 -0.14(-4.55%)
Dec 15, 2023 2.973 3.032 2.923 3.032 11,255 +0.06(+1.99%)
Dec 14, 2023 2.854 3.031 2.854 2.973 33,892 +0.14(+4.86%)
Dec 13, 2023 2.795 2.889 2.795 2.835 11,577 -0.02(-0.69%)
Dec 12, 2023 2.766 2.902 2.766 2.854 18,890 +0.04(+1.40%)
Dec 11, 2023 2.815 2.854 2.776 2.815 9,186 -0.05(-1.71%)
Dec 08, 2023 2.756 2.889 2.756 2.864 49,129 +0.07(+2.56%)
Dec 07, 2023 2.795 2.795 2.758 2.793 6,622 +0.01(+0.54%)
Dec 06, 2023 2.805 2.805 2.776 2.778 10,327 -0.03(-0.98%)
Dec 05, 2023 2.813 2.813 2.805 2.805 2,818 -0.01(-0.47%)
Dec 04, 2023 2.766 2.854 2.766 2.818 30,573 +0.06(+2.09%)
Dec 01, 2023 2.815 2.815 2.756 2.761 13,917 -0.05(-1.92%)
Nov 30, 2023 2.904 2.904 2.746 2.815 3,203 +0.07(+2.51%)
Nov 29, 2023 2.884 2.913 2.736 2.746 40,635 -0.16(-5.43%)
Nov 28, 2023 2.835 2.923 2.815 2.904 50,260 +0.07(+2.43%)
Nov 27, 2023 2.854 2.854 2.835 2.835 15,085 -0.00(-0.00%)
Nov 24, 2023 2.854 2.854 2.825 2.835 10,753 +0.01(+0.33%)
Nov 22, 2023 2.846 2.854 2.766 2.825 20,424 +0.02(+0.72%)
Nov 21, 2023 2.776 2.903 2.776 2.805 4,599 -0.04(-1.46%)
Nov 20, 2023 2.854 2.854 2.726 2.847 11,823 -0.01(-0.27%)
Nov 17, 2023 2.874 2.954 2.845 2.854 11,083 +0.00(+0.00%)
Nov 16, 2023 2.854 2.854 2.850 2.854 3,924 +0.03(+1.05%)
Nov 15, 2023 2.854 2.854 2.785 2.825 14,032 -0.07(-2.38%)
Nov 14, 2023 2.815 2.894 2.805 2.894 28,605 -0.00(-0.00%)
Nov 13, 2023 3.228 3.228 2.864 2.894 29,671 -0.19(-6.07%)
Nov 10, 2023 3.105 3.178 3.043 3.081 40,202 +0.00(+0.01%)
Nov 09, 2023 3.100 3.100 2.965 3.081 21,543 -0.02(-0.63%)
Nov 08, 2023 3.120 3.120 3.052 3.100 2,822 -0.02(-0.62%)
Nov 07, 2023 3.052 3.323 3.042 3.120 7,362 +0.00(+0.00%)
Nov 06, 2023 3.071 3.207 3.052 3.120 6,526 +0.01(+0.31%)
Nov 03, 2023 3.168 3.197 3.061 3.110 11,352 +0.03(+0.94%)
Nov 02, 2023 3.042 3.122 3.032 3.081 5,580 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.