Indicators

Tourmaline Oil Corp (TSX: TOU )

67.43 +1.51 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	66.13	67.53	66.00	67.43	1,780,892	+1.51(+2.29%)
May 16, 2024	65.74	66.55	65.65	65.92	1,020,573	+0.21(+0.32%)
May 15, 2024	65.26	65.88	64.10	65.71	2,830,918	+0.15(+0.23%)
May 14, 2024	65.62	66.17	64.95	65.56	1,237,173	-0.40(-0.61%)
May 13, 2024	65.25	66.32	64.64	65.96	5,166,701	+0.87(+1.34%)
May 10, 2024	67.52	67.99	64.74	65.09	9,211,712	-2.28(-3.38%)
May 09, 2024	66.58	68.15	66.52	67.37	2,585,130	+0.99(+1.49%)
May 08, 2024	66.18	66.65	65.58	66.38	2,023,231	-0.77(-1.15%)
May 07, 2024	66.81	67.94	66.26	67.15	3,588,916	+0.24(+0.36%)
May 06, 2024	65.30	67.57	65.25	66.91	8,010,844	+2.13(+3.29%)
May 03, 2024	65.82	66.23	64.27	64.78	13,271,303	-0.51(-0.78%)
May 02, 2024	66.85	67.25	65.02	65.29	2,806,771	-0.50(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.