Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.210 +0.160 (+7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.430 2.480 2.390 2.440 35,797 -0.02(-0.81%)
Feb 28, 2024 2.500 2.510 2.410 2.460 27,989 -0.04(-1.60%)
Feb 27, 2024 2.640 2.650 2.500 2.500 72,827 -0.15(-5.66%)
Feb 26, 2024 2.670 2.690 2.580 2.650 31,415 -0.03(-1.12%)
Feb 23, 2024 2.650 2.690 2.490 2.680 31,181 +0.03(+1.13%)
Feb 22, 2024 2.600 2.680 2.540 2.650 31,769 +0.05(+1.92%)
Feb 21, 2024 2.670 2.720 2.580 2.600 52,531 -0.04(-1.52%)
Feb 20, 2024 2.600 2.730 2.600 2.640 36,766 -0.02(-0.75%)
Feb 16, 2024 2.660 0 +0.03(+1.14%)
Feb 15, 2024 2.650 2.710 2.590 2.630 9,130 +0.02(+0.77%)
Feb 14, 2024 2.710 2.850 2.600 2.610 30,043 -0.02(-0.76%)
Feb 13, 2024 2.780 2.780 2.570 2.630 49,326 -0.06(-2.23%)
Feb 12, 2024 2.670 2.820 2.550 2.690 42,972 +0.28(+11.62%)
Feb 09, 2024 2.500 2.540 2.410 2.410 36,914 -0.09(-3.60%)
Feb 08, 2024 2.530 2.570 2.500 2.500 13,305 +0.00(+0.00%)
Feb 07, 2024 2.560 2.590 2.500 2.500 25,731 -0.09(-3.47%)
Feb 06, 2024 2.640 2.660 2.510 2.590 33,003 +0.09(+3.60%)
Feb 05, 2024 2.660 2.660 2.500 2.500 47,015 -0.13(-4.94%)
Feb 02, 2024 2.710 2.740 2.630 2.630 9,753 -0.06(-2.23%)
Feb 01, 2024 2.770 2.790 2.650 2.690 25,195 -0.02(-0.74%)
Jan 31, 2024 2.800 2.810 2.700 2.710 24,701 -0.07(-2.52%)
Jan 30, 2024 2.750 2.800 2.750 2.780 14,410 +0.00(+0.00%)
Jan 29, 2024 2.790 2.790 2.750 2.780 26,685 +0.01(+0.36%)
Jan 26, 2024 2.900 2.900 2.770 2.770 6,881 -0.03(-1.07%)
Jan 25, 2024 2.830 2.870 2.770 2.800 31,850 -0.03(-1.06%)
Jan 24, 2024 2.830 2.890 2.830 2.830 8,324 +0.03(+1.07%)
Jan 23, 2024 2.800 2.850 2.780 2.800 19,070 +0.00(+0.00%)
Jan 22, 2024 2.960 2.960 2.800 2.800 15,501 -0.03(-1.06%)
Jan 19, 2024 2.810 2.900 2.800 2.830 14,156 +0.04(+1.43%)
Jan 18, 2024 2.770 2.870 2.750 2.790 16,638 -0.04(-1.41%)
Jan 17, 2024 2.960 2.960 2.800 2.830 42,628 -0.14(-4.71%)
Jan 16, 2024 3.280 3.280 2.950 2.970 40,868 -0.33(-10.00%)
Jan 15, 2024 3.240 3.300 3.240 3.300 2,810 +0.06(+1.85%)
Jan 12, 2024 3.320 3.370 3.200 3.240 32,060 +0.04(+1.25%)
Jan 11, 2024 3.460 3.460 3.200 3.200 30,934 -0.30(-8.57%)
Jan 10, 2024 3.380 3.500 3.280 3.500 95,693 +0.21(+6.38%)
Jan 09, 2024 3.180 3.300 3.100 3.290 68,739 +0.09(+2.81%)
Jan 08, 2024 3.050 3.200 2.910 3.200 23,740 +0.09(+2.89%)
Jan 05, 2024 3.190 3.190 3.070 3.110 15,267 -0.05(-1.58%)
Jan 04, 2024 3.150 3.160 3.090 3.160 10,167 +0.01(+0.32%)
Jan 03, 2024 2.980 3.180 2.920 3.150 35,688 +0.11(+3.62%)
Jan 02, 2024 3.050 3.130 2.970 3.040 10,487 -0.01(-0.33%)
Dec 29, 2023 3.050 0 -0.09(-2.87%)
Dec 28, 2023 3.020 3.180 2.950 3.140 48,538 +0.11(+3.63%)
Dec 27, 2023 3.190 3.190 2.980 3.030 58,914 -0.21(-6.48%)
Dec 22, 2023 3.240 0 +0.17(+5.54%)
Dec 21, 2023 2.890 3.120 2.810 3.070 236,315 +0.43(+16.29%)
Dec 20, 2023 2.680 2.770 2.610 2.640 22,645 -0.04(-1.49%)
Dec 19, 2023 2.650 2.730 2.630 2.680 38,323 -0.01(-0.37%)
Dec 18, 2023 2.520 2.760 2.520 2.690 42,971 +0.12(+4.67%)
Dec 15, 2023 2.660 2.660 2.530 2.570 41,987 -0.09(-3.38%)
Dec 14, 2023 2.790 2.890 2.660 2.660 125,415 -0.25(-8.59%)
Dec 13, 2023 2.850 2.910 2.760 2.910 29,855 +0.06(+2.11%)
Dec 12, 2023 2.910 2.940 2.830 2.850 17,370 -0.08(-2.73%)
Dec 11, 2023 3.060 3.060 2.870 2.930 18,425 -0.07(-2.33%)
Dec 08, 2023 2.950 3.100 2.950 3.000 30,493 +0.06(+2.04%)
Dec 07, 2023 2.870 3.020 2.860 2.940 33,249 +0.02(+0.68%)
Dec 06, 2023 2.830 2.970 2.830 2.920 16,496 +0.12(+4.29%)
Dec 05, 2023 2.960 2.970 2.780 2.800 72,166 -0.24(-7.89%)
Dec 04, 2023 3.210 3.280 2.980 3.040 50,871 -0.16(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.