Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0950 0.1000 0.0950 0.1000 277,623 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Apr 25, 2024 0.0950 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-9.52%)
Apr 23, 2024 0.1000 0.1050 0.0950 0.1050 203,500 +0.01(+10.53%)
Apr 22, 2024 0.1000 0.1000 0.0950 0.0950 45,486 -0.01(-9.52%)
Apr 19, 2024 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Apr 18, 2024 0.1150 0.1150 0.0950 0.1100 169,000 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1150 0.1100 0.1100 360,500 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1100 179,500 -0.01(-4.35%)
Apr 15, 2024 0.1150 0.1150 0.1050 0.1150 422,725 -0.01(-8.00%)
Apr 12, 2024 0.1350 0.1350 0.1150 0.1250 466,050 -0.02(-10.71%)
Apr 11, 2024 0.1200 0.1400 0.1150 0.1400 761,473 +0.02(+16.67%)
Apr 10, 2024 0.1150 0.1300 0.1150 0.1200 866,687 +0.00(+4.35%)
Apr 09, 2024 0.1100 0.1150 0.1050 0.1150 205,400 +0.01(+4.55%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1100 48,000 +0.01(+10.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 249,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.1000 0.1000 41,496 -0.00(-4.76%)
Apr 03, 2024 0.0950 0.1050 0.0900 0.1050 97,500 +0.00(+5.00%)
Apr 02, 2024 0.1000 0.1000 0.0950 0.1000 90,000 -0.01(-9.09%)
Apr 01, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1050 0.1050 0.0950 0.0950 193,400 -0.01(-9.52%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 333,500 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.1200 0.0800 0.1050 1,195,622 +0.02(+23.53%)
Mar 22, 2024 0.0700 0.0850 0.0700 0.0850 395,030 +0.01(+21.43%)
Mar 21, 2024 0.0600 0.0700 0.0600 0.0700 145,000 +0.01(+16.67%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 71,234 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 108,023 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 1,089 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 264,855 -0.01(-7.14%)
Mar 08, 2024 0.0700 0.0700 0.0650 0.0700 455,200 +0.01(+7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 18,756 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0550 0.0600 447,110 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 144,500 +0.01(+8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0650 0.0600 0.0600 104,000 -0.01(-7.69%)
Feb 26, 2024 0.0700 0.0700 0.0600 0.0650 202,000 -0.01(-13.33%)
Feb 23, 2024 0.0600 0.0750 0.0600 0.0750 391,530 +0.01(+25.00%)
Feb 22, 2024 0.0500 0.0650 0.0500 0.0600 2,399,000 +0.01(+20.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 316,500 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 12, 2024 0.0600 0 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0600 0.0600 3,750 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0650 0.0600 0.0600 112,005 -0.01(-14.29%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 115,900 +0.01(+7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 02, 2024 0.0650 0.0650 0.0600 0.0600 51,915 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.