Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0400 0.0450 0.0400 0.0450 27,200 +0.00(+12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 9,900 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 7,850 -0.00(-11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+0.00%)
Apr 19, 2024 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 -0.00(-11.11%)
Apr 03, 2024 0.0450 0 +0.00(+12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0550 0.0400 0.0450 299,200 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.