Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,778.12 USD +22.34 (+0.59%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3709 3746 3628 3628 0 -150.92(-3.99%)
Jan 30, 2024 3781 3792 3774 3779 0 -11.25(-0.30%)
Jan 29, 2024 3740 3790 3734 3790 0 +50.29(+1.34%)
Jan 26, 2024 3732 3758 3723 3740 0 +27.00(+0.73%)
Jan 25, 2024 3753 3764 3670 3713 0 -20.85(-0.56%)
Jan 24, 2024 3725 3768 3721 3733 0 +27.36(+0.74%)
Jan 23, 2024 3770 3773 3706 3706 0 -41.17(-1.10%)
Jan 22, 2024 3689 3747 3685 3747 0 +88.18(+2.41%)
Jan 19, 2024 3603 3659 3579 3659 0 +78.37(+2.19%)
Jan 18, 2024 3578 3587 3547 3581 0 +16.50(+0.46%)
Jan 17, 2024 3519 3576 3516 3564 0 -11.48(-0.32%)
Jan 16, 2024 3591 3607 3571 3576 0 -62.67(-1.72%)
Jan 12, 2024 3697 3704 3616 3638 0 -31.46(-0.86%)
Jan 11, 2024 3679 3680 3620 3670 0 -35.92(-0.97%)
Jan 10, 2024 3681 3706 3665 3706 0 +11.59(+0.31%)
Jan 09, 2024 3692 3708 3683 3694 0 -48.39(-1.29%)
Jan 08, 2024 3704 3742 3694 3742 0 +31.59(+0.85%)
Jan 05, 2024 3663 3744 3661 3711 0 +24.69(+0.67%)
Jan 04, 2024 3674 3715 3673 3686 0 +18.20(+0.50%)
Jan 03, 2024 3751 3751 3667 3668 0 -115.06(-3.04%)
Jan 02, 2024 3745 3817 3744 3783 0 +7.96(+0.21%)
Dec 29, 2023 3822 3827 3775 3775 0 -59.78(-1.56%)
Dec 28, 2023 3823 3841 3822 3835 0 -6.49(-0.17%)
Dec 27, 2023 3844 3854 3833 3841 0 -1.48(-0.04%)
Dec 26, 2023 3804 3853 3799 3843 0 +52.15(+1.38%)
Dec 22, 2023 3788 3809 3783 3791 0 +26.71(+0.71%)
Dec 21, 2023 3769 3774 3733 3764 0 +33.30(+0.89%)
Dec 20, 2023 3789 3842 3730 3731 0 -66.73(-1.76%)
Dec 19, 2023 3758 3806 3751 3797 0 +51.68(+1.38%)
Dec 18, 2023 3780 3781 3739 3746 0 -17.14(-0.46%)
Dec 15, 2023 3808 3813 3740 3763 0 -36.14(-0.95%)
Dec 14, 2023 3767 3840 3755 3799 0 +127.14(+3.46%)
Dec 13, 2023 3490 3673 3481 3672 0 +185.26(+5.31%)
Dec 12, 2023 3509 3509 3487 3487 0 -24.03(-0.68%)
Dec 11, 2023 3517 3526 3509 3511 0 -11.37(-0.32%)
Dec 08, 2023 3494 3535 3487 3522 0 +31.04(+0.89%)
Dec 07, 2023 3443 3491 3435 3491 0 +60.68(+1.77%)
Dec 06, 2023 3459 3523 3429 3430 0 +3.10(+0.09%)
Dec 05, 2023 3455 3456 3426 3427 0 -40.15(-1.16%)
Dec 04, 2023 3396 3469 3395 3467 0 +44.38(+1.30%)
Dec 01, 2023 3263 3425 3257 3423 0 +148.19(+4.53%)
Nov 30, 2023 3288 3299 3269 3275 0 -1.11(-0.03%)
Nov 29, 2023 3244 3302 3243 3276 0 +58.82(+1.83%)
Nov 28, 2023 3222 3223 3198 3217 0 -8.67(-0.27%)
Nov 27, 2023 3224 3231 3212 3226 0 -17.12(-0.53%)
Nov 24, 2023 3236 3249 3228 3243 0 +11.49(+0.36%)
Nov 22, 2023 3256 3257 3217 3231 0 +3.51(+0.11%)
Nov 21, 2023 3274 3274 3228 3228 0 -60.81(-1.85%)
Nov 20, 2023 3294 3295 3276 3289 0 -8.64(-0.26%)
Nov 17, 2023 3295 3315 3285 3297 0 +37.77(+1.16%)
Nov 16, 2023 3293 3294 3248 3260 0 -35.33(-1.07%)
Nov 15, 2023 3262 3317 3261 3295 0 +32.48(+1.00%)
Nov 14, 2023 3155 3277 3155 3262 0 +205.52(+6.72%)
Nov 13, 2023 3033 3060 3017 3057 0 +9.08(+0.30%)
Nov 10, 2023 3043 3055 3021 3048 0 +19.40(+0.64%)
Nov 09, 2023 3083 3086 3023 3028 0 -48.67(-1.58%)
Nov 08, 2023 3121 3121 3066 3077 0 -40.56(-1.30%)
Nov 07, 2023 3132 3138 3108 3118 0 -26.37(-0.84%)
Nov 06, 2023 3176 3177 3132 3144 0 -31.15(-0.98%)
Nov 03, 2023 3145 3195 3143 3175 0 +103.44(+3.37%)
Nov 02, 2023 2967 3072 2966 3072 0 +136.68(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.