Indicators

Manulife Financial Corporation (NY: MFC )

26.69 +0.30 (+1.14%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.44	26.81	26.31	26.69	2,173,897	+0.30(+1.14%)
May 16, 2024	26.15	26.45	26.12	26.39	2,485,465	+0.24(+0.92%)
May 15, 2024	26.10	26.27	26.00	26.15	1,785,488	+0.14(+0.54%)
May 14, 2024	25.69	26.05	25.69	26.01	1,745,378	+0.32(+1.25%)
May 13, 2024	26.00	26.14	25.65	25.69	2,454,242	-0.36(-1.38%)
May 10, 2024	25.90	26.16	25.79	26.05	8,938,026	+0.32(+1.24%)
May 09, 2024	24.70	25.79	24.65	25.73	3,066,237	+1.26(+5.15%)
May 08, 2024	24.14	24.52	24.14	24.47	2,314,800	+0.23(+0.95%)
May 07, 2024	24.51	24.68	24.21	24.24	2,032,771	-0.20(-0.82%)
May 06, 2024	24.20	24.52	24.15	24.44	4,890,664	+0.43(+1.79%)
May 03, 2024	23.91	24.12	23.86	24.01	1,168,687	+0.31(+1.31%)
May 02, 2024	23.78	23.82	23.49	23.70	9,959,864	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.