Indicators

BlackRock (NY: BLK )

928.79 -6.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.24	29.54	29.12	29.54	41,271	+0.40(+1.37%)
Feb 27, 2002	29.05	29.54	28.88	29.14	50,761	+0.13(+0.43%)
Feb 26, 2002	28.95	29.68	28.85	29.02	74,560	+0.13(+0.46%)
Feb 25, 2002	28.55	28.95	28.32	28.89	125,321	+0.25(+0.86%)
Feb 22, 2002	28.55	28.64	28.48	28.64	154,241	+0.16(+0.56%)
Feb 21, 2002	28.08	28.54	28.08	28.48	41,874	+0.41(+1.44%)
Feb 20, 2002	27.92	28.43	27.92	28.08	60,702	+0.26(+0.93%)
Feb 19, 2002	27.28	27.86	27.19	27.82	164,182	+0.44(+1.60%)
Feb 18, 2002	27.95	28.08	26.85	27.38	125,471	+0.00(+0.00%)
Feb 15, 2002	27.95	28.08	26.85	27.38	125,471	-0.67(-2.39%)
Feb 14, 2002	28.15	28.28	27.78	28.05	107,999	-0.23(-0.82%)
Feb 13, 2002	28.65	28.65	28.28	28.28	151,228	-0.33(-1.16%)
Feb 12, 2002	28.55	28.71	28.41	28.61	136,166	-0.03(-0.12%)
Feb 11, 2002	28.88	28.98	28.55	28.65	131,346	-0.27(-0.92%)
Feb 08, 2002	28.57	28.91	28.15	28.91	86,760	+0.40(+1.40%)
Feb 07, 2002	28.32	28.56	28.32	28.51	34,794	+0.13(+0.47%)
Feb 06, 2002	28.43	28.51	28.32	28.38	70,342	-0.11(-0.40%)
Feb 05, 2002	28.26	28.55	28.18	28.49	87,965	+0.31(+1.08%)
Feb 04, 2002	28.46	28.46	28.16	28.19	102,576	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.