Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	644.47	648.44	637.30	638.24	547,494	+1.23(+0.19%)
Sep 28, 2023	634.82	639.28	632.50	637.01	705,059	+1.83(+0.29%)
Sep 27, 2023	639.42	640.18	632.14	635.18	555,843	-3.29(-0.51%)
Sep 26, 2023	643.80	646.14	637.58	638.47	596,679	-10.69(-1.65%)
Sep 25, 2023	646.66	649.91	646.30	649.16	464,183	-2.52(-0.39%)
Sep 22, 2023	662.43	663.15	650.91	651.68	474,523	-8.62(-1.31%)
Sep 21, 2023	668.11	668.11	657.16	660.30	554,775	-14.46(-2.14%)
Sep 20, 2023	682.19	685.83	673.96	674.76	338,387	-5.41(-0.80%)
Sep 19, 2023	684.81	686.70	676.91	680.17	433,681	-5.86(-0.85%)
Sep 18, 2023	687.44	690.56	681.26	686.03	500,801	-2.49(-0.36%)
Sep 15, 2023	692.91	696.16	686.46	688.51	2,852,505	-9.28(-1.33%)
Sep 14, 2023	694.73	700.02	689.42	697.79	668,715	+9.46(+1.37%)
Sep 13, 2023	689.93	695.23	685.14	688.34	653,526	-0.11(-0.02%)
Sep 12, 2023	684.51	693.77	683.25	688.45	409,220	+1.39(+0.20%)
Sep 11, 2023	686.59	689.05	683.16	687.05	570,735	+5.24(+0.77%)
Sep 08, 2023	683.35	684.70	677.96	681.81	356,930	-0.43(-0.06%)
Sep 07, 2023	673.97	683.82	671.28	682.25	458,898	+1.86(+0.27%)
Sep 06, 2023	679.19	685.43	675.02	680.39	435,283	-1.72(-0.25%)
Sep 05, 2023	691.55	694.22	681.67	682.11	567,913	-10.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.