Indicators

BlackRock (NY: BLK )

780.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	92.19	92.32	91.10	91.50	125,108	-0.41(-0.45%)
Jan 30, 2006	91.83	92.33	90.97	91.91	332,363	+0.19(+0.21%)
Jan 27, 2006	93.03	93.03	90.72	91.72	332,073	-1.30(-1.40%)
Jan 26, 2006	89.29	94.09	89.29	93.02	428,444	+3.80(+4.26%)
Jan 25, 2006	89.41	90.07	88.69	89.22	183,308	+0.37(+0.41%)
Jan 24, 2006	88.87	88.93	88.00	88.85	175,615	+0.54(+0.61%)
Jan 23, 2006	86.13	88.60	84.62	88.32	355,731	+0.81(+0.93%)
Jan 20, 2006	89.58	90.10	86.17	87.50	978,514	+5.27(+6.41%)
Jan 19, 2006	79.13	83.19	79.13	82.23	803,479	+5.82(+7.62%)
Jan 18, 2006	76.68	76.72	75.12	76.41	187,952	-0.61(-0.80%)
Jan 17, 2006	78.31	78.89	76.50	77.02	161,102	-0.59(-0.76%)
Jan 13, 2006	76.99	77.77	76.99	77.62	68,794	+0.45(+0.59%)
Jan 12, 2006	76.01	77.16	75.80	77.16	137,009	+1.01(+1.33%)
Jan 11, 2006	76.66	77.55	76.06	76.15	128,010	-1.13(-1.46%)
Jan 10, 2006	76.80	77.93	76.55	77.28	111,610	+0.32(+0.41%)
Jan 09, 2006	77.02	77.51	76.14	76.96	139,186	+0.88(+1.16%)
Jan 06, 2006	74.27	76.08	74.27	76.08	100,289	+1.67(+2.24%)
Jan 05, 2006	75.40	75.40	74.30	74.41	51,959	-0.81(-1.08%)
Jan 04, 2006	75.27	75.61	74.87	75.23	113,497	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.