Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	642.71	645.69	634.87	639.68	834,465	-0.27(-0.04%)
Feb 25, 2021	657.86	658.10	637.52	639.95	641,679	-15.94(-2.43%)
Feb 24, 2021	648.89	656.93	645.11	655.89	633,126	+8.23(+1.27%)
Feb 23, 2021	645.22	649.96	633.98	647.66	1,005,628	+0.02(+0.00%)
Feb 22, 2021	649.70	650.26	642.23	647.64	901,061	-6.42(-0.98%)
Feb 19, 2021	651.58	660.02	650.74	654.06	873,115	+6.06(+0.94%)
Feb 18, 2021	659.88	660.52	641.51	648.00	1,171,085	-16.45(-2.48%)
Feb 17, 2021	668.68	671.18	661.76	664.45	615,855	-8.22(-1.22%)
Feb 16, 2021	671.15	679.49	669.54	672.67	620,395	+6.75(+1.01%)
Feb 12, 2021	658.89	673.76	656.44	665.91	936,737	+1.43(+0.21%)
Feb 11, 2021	672.03	672.11	660.29	664.49	872,841	-1.60(-0.24%)
Feb 10, 2021	674.60	675.12	664.09	666.09	719,887	-5.18(-0.77%)
Feb 09, 2021	670.31	673.59	662.56	671.27	489,627	+2.16(+0.32%)
Feb 08, 2021	673.01	673.98	663.77	669.11	578,638	+0.11(+0.02%)
Feb 05, 2021	676.24	679.27	667.89	669.00	515,705	-5.64(-0.84%)
Feb 04, 2021	667.13	679.44	667.13	674.64	690,895	+7.71(+1.16%)
Feb 03, 2021	663.17	670.02	659.99	666.93	744,028	-4.99(-0.74%)
Feb 02, 2021	662.59	675.44	662.59	671.92	954,632	+15.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.