Indicators

BlackRock (NY: BLK )

757.39 +2.75 (+0.37%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	200.93	200.93	195.11	195.58	1,847,826	-5.49(-2.73%)
Jun 27, 2013	195.96	202.16	195.96	201.07	1,368,942	+4.58(+2.33%)
Jun 26, 2013	192.14	197.52	192.14	196.48	1,350,477	+4.16(+2.16%)
Jun 25, 2013	190.06	193.31	188.57	192.33	1,653,050	+5.29(+2.83%)
Jun 24, 2013	187.61	189.07	183.51	187.03	2,054,493	-2.31(-1.22%)
Jun 21, 2013	196.84	196.95	184.26	189.35	3,445,769	-2.54(-1.33%)
Jun 20, 2013	201.57	202.49	190.78	191.89	3,116,924	-12.53(-6.13%)
Jun 19, 2013	210.84	211.84	204.24	204.42	1,092,736	-6.11(-2.90%)
Jun 18, 2013	211.21	212.70	209.22	210.53	665,084	+0.38(+0.18%)
Jun 17, 2013	207.54	211.74	206.35	210.15	1,001,582	+4.77(+2.32%)
Jun 14, 2013	207.39	208.41	204.11	205.39	1,000,199	-2.06(-0.99%)
Jun 13, 2013	204.66	207.65	201.56	207.44	1,527,004	+2.58(+1.26%)
Jun 12, 2013	211.97	213.21	204.47	204.86	1,138,045	-5.45(-2.59%)
Jun 11, 2013	212.74	213.00	209.53	210.31	845,747	-3.91(-1.83%)
Jun 10, 2013	212.48	215.42	210.47	214.23	913,018	+0.84(+0.40%)
Jun 07, 2013	207.87	213.73	205.42	213.38	1,180,811	+8.56(+4.18%)
Jun 06, 2013	202.08	205.00	198.37	204.82	1,850,852	+2.82(+1.39%)
Jun 05, 2013	208.76	210.18	199.08	202.00	1,725,827	-7.04(-3.37%)
Jun 04, 2013	210.90	213.06	207.85	209.05	950,205	-1.55(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.