Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.550	2.690	2.545	2.590	7,598,023	+0.14(+5.71%)
Feb 28, 2024	2.500	2.580	2.420	2.450	5,972,005	-0.08(-3.16%)
Feb 27, 2024	2.560	2.580	2.440	2.530	7,254,462	-0.02(-0.78%)
Feb 26, 2024	2.670	2.680	2.540	2.550	6,861,363	-0.17(-6.25%)
Feb 23, 2024	2.630	2.730	2.510	2.720	7,199,590	+0.06(+2.26%)
Feb 22, 2024	2.540	2.670	2.500	2.660	6,296,979	+0.08(+3.10%)
Feb 21, 2024	2.610	2.610	2.540	2.580	3,100,954	-0.04(-1.53%)
Feb 20, 2024	2.640	2.650	2.600	2.620	3,941,492	-0.01(-0.38%)
Feb 16, 2024	2.700	2.715	2.620	2.630	6,049,810	-0.10(-3.66%)
Feb 15, 2024	2.690	2.790	2.670	2.730	6,524,610	+0.10(+3.80%)
Feb 14, 2024	2.530	2.640	2.530	2.630	5,100,798	+0.09(+3.54%)
Feb 13, 2024	2.680	2.690	2.500	2.540	10,103,619	-0.24(-8.63%)
Feb 12, 2024	2.660	2.820	2.630	2.780	4,787,220	+0.08(+2.96%)
Feb 09, 2024	2.690	2.720	2.610	2.700	3,975,202	+0.02(+0.75%)
Feb 08, 2024	2.650	2.705	2.640	2.680	2,895,591	+0.01(+0.37%)
Feb 07, 2024	2.750	2.770	2.650	2.670	3,246,550	-0.11(-3.96%)
Feb 06, 2024	2.680	2.810	2.660	2.780	3,319,999	+0.12(+4.51%)
Feb 05, 2024	2.630	2.720	2.590	2.660	4,174,378	-0.08(-2.92%)
Feb 02, 2024	2.760	2.790	2.660	2.740	6,312,680	-0.12(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.